Aksjekonkurransen 2013
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 22. nov 16:45 2013)
Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
1 |
NOM |
70.15% |
5 |
1.67% |
0.67 |
1.14 |
|
2 |
HRG |
61.37% |
3 |
0.29% |
2.33 |
3.76 |
|
3 |
BXPL |
58.86% |
1 |
0.10% |
5.98 |
9.50 |
|
4 |
HEX |
48.08% |
4 |
0.49% |
15.60 |
23.10 |
|
5 |
SCI |
43.31% |
1 |
0.10% |
1.27 |
1.82 |
|
6 |
AGA |
41.14% |
2 |
0.29% |
1.75 |
2.47 |
|
7 |
PROS |
27.50% |
2 |
0.59% |
20.00 |
25.50 |
|
8 |
AQUA |
26.13% |
4 |
0.93% |
1.99 |
2.51 |
|
9 |
FUNCOM |
24.84% |
7 |
0.74% |
1.61 |
2.01 |
|
10 |
RECSOL |
24.71% |
3 |
0.78% |
63.75 |
79.50 |
|
11 |
DNO |
20.92% |
35 |
10.00% |
16.49 |
19.94 |
|
12 |
GSF |
18.89% |
3 |
0.39% |
18.00 |
21.40 |
|
13 |
ALGETA |
18.75% |
2 |
0.39% |
223.50 |
265.40 |
|
14 |
KOA |
17.95% |
12 |
2.06% |
4.40 |
5.19 |
|
15 |
AKSO |
16.77% |
4 |
0.44% |
81.70 |
95.40 |
|
16 |
EMGS |
16.57% |
5 |
0.69% |
6.82 |
7.95 |
|
17 |
JIN |
14.67% |
2 |
0.20% |
15.00 |
17.20 |
|
18 |
CELL |
13.64% |
1 |
0.10% |
0.22 |
0.25 |
|
19 |
TOTG |
13.50% |
1 |
0.20% |
50.00 |
56.75 |
|
20 |
DOF |
13.38% |
3 |
0.44% |
28.40 |
32.20 |
|
21 |
SPU |
10.77% |
1 |
0.10% |
32.50 |
36.00 |
|
22 |
EOC |
10.73% |
3 |
0.39% |
5.50 |
6.09 |
|
23 |
DOLP |
9.11% |
5 |
0.69% |
4.50 |
4.91 |
|
24 |
DESSC |
7.87% |
2 |
0.59% |
10.80 |
11.65 |
|
25 |
FRO |
7.64% |
7 |
0.98% |
13.75 |
14.80 |
|
26 |
AWDR |
7.63% |
3 |
0.29% |
133.50 |
137.00 |
6.68 |
27 |
BIOTEC |
7.08% |
4 |
1.08% |
7.77 |
8.32 |
|
28 |
AKER |
6.67% |
1 |
0.20% |
187.50 |
200.00 |
|
29 |
AKPS |
6.32% |
3 |
0.49% |
87.00 |
92.50 |
|
30 |
KVAER |
6.28% |
1 |
0.10% |
9.55 |
10.15 |
|
31 |
STB |
6.02% |
5 |
0.64% |
35.36 |
37.49 |
|
32 |
IGE |
5.88% |
2 |
0.39% |
0.34 |
0.36 |
|
33 |
PLCS |
5.73% |
2 |
0.29% |
3.84 |
4.06 |
|
34 |
SEVDR |
5.26% |
7 |
1.03% |
5.89 |
6.20 |
|
35 |
ABT |
5.08% |
1 |
0.15% |
19.70 |
20.70 |
|
36 |
ELT |
4.98% |
4 |
0.39% |
6.83 |
7.17 |
|
37 |
RCL |
4.56% |
7 |
1.27% |
254.40 |
266.00 |
|
38 |
BEL |
4.17% |
1 |
0.10% |
4.80 |
5.00 |
|
39 |
SDSD |
3.45% |
1 |
0.20% |
1.45 |
1.50 |
|
40 |
TIDE |
3.44% |
1 |
0.20% |
13.10 |
13.55 |
|
41 |
YAR |
3.18% |
6 |
0.83% |
257.50 |
265.70 |
|
42 |
OPERA |
3.15% |
6 |
1.42% |
71.50 |
73.75 |
|
43 |
MEDI |
2.73% |
1 |
0.29% |
22.00 |
22.60 |
|
44 |
ASC |
2.35% |
2 |
0.39% |
4.68 |
4.79 |
|
45 |
NATTO |
1.75% |
2 |
0.29% |
14.25 |
14.50 |
|
46 |
ORK |
1.48% |
1 |
0.10% |
46.77 |
47.46 |
|
47 |
DNB |
1.32% |
7 |
0.78% |
106.40 |
107.80 |
|
48 |
DETNOR |
1.01% |
8 |
1.23% |
84.00 |
84.85 |
|
49 |
GJF |
0.90% |
6 |
0.64% |
111.20 |
112.20 |
|
50 |
GOGL |
0.68% |
8 |
1.47% |
8.78 |
8.84 |
|
51 |
BRIDGE |
0.66% |
1 |
0.10% |
15.10 |
15.20 |
|
52 |
SNI |
0.32% |
1 |
0.29% |
169.00 |
166.50 |
3.04 |
53 |
NEC |
--- |
7 |
0.88% |
--- |
--- |
|
54 |
NOR |
0.00% |
8 |
1.03% |
0.33 |
0.33 |
|
55 |
BAKKA |
-0.57% |
3 |
0.44% |
87.00 |
86.50 |
|
56 |
WRL |
-0.70% |
13 |
1.76% |
4.28 |
4.25 |
|
57 |
HAVI |
-1.19% |
1 |
0.20% |
33.50 |
33.10 |
|
58 |
SDRL |
-1.41% |
2 |
0.39% |
277.40 |
273.50 |
|
59 |
NOF |
-1.48% |
1 |
0.20% |
9.49 |
9.35 |
|
60 |
PGS |
-1.56% |
11 |
1.62% |
73.90 |
72.75 |
|
61 |
ITX |
-2.22% |
15 |
2.50% |
2.25 |
2.20 |
|
62 |
NSG |
-2.29% |
15 |
3.82% |
3.49 |
3.41 |
|
63 |
TOM |
-2.29% |
1 |
0.10% |
54.50 |
53.25 |
|
64 |
NAVA |
-2.61% |
1 |
0.20% |
11.50 |
11.20 |
|
65 |
STL |
-2.72% |
3 |
0.29% |
143.40 |
139.50 |
|
66 |
BIONOR |
-2.82% |
9 |
1.96% |
2.84 |
2.76 |
|
67 |
GRO |
-2.88% |
1 |
0.25% |
139.00 |
135.00 |
|
68 |
NHY |
-3.09% |
4 |
0.98% |
26.86 |
26.03 |
|
69 |
SEVAN |
-3.16% |
1 |
0.29% |
25.30 |
24.50 |
|
70 |
BON |
-3.55% |
3 |
0.69% |
141.00 |
136.00 |
|
71 |
TGS |
-3.59% |
1 |
0.10% |
158.90 |
153.20 |
|
72 |
NORTH |
-3.85% |
3 |
0.44% |
4.42 |
4.25 |
|
73 |
SALM |
-4.39% |
1 |
0.20% |
74.00 |
70.75 |
|
74 |
ODF |
-4.42% |
1 |
0.29% |
43.00 |
41.10 |
|
75 |
THIN |
-4.58% |
7 |
1.27% |
5.90 |
5.63 |
|
76 |
BWO |
-4.82% |
9 |
2.01% |
8.30 |
7.90 |
|
77 |
MHG |
-5.15% |
13 |
2.16% |
7.18 |
6.74 |
0.08 |
78 |
QEC |
-5.56% |
22 |
4.51% |
8.10 |
7.65 |
|
79 |
SUBC |
-5.78% |
2 |
0.29% |
129.80 |
122.30 |
|
80 |
NPRO |
-6.11% |
1 |
0.20% |
7.85 |
7.37 |
|
81 |
ECHEM |
-6.22% |
6 |
0.83% |
8.20 |
7.69 |
|
82 |
SAS-NOK |
-6.25% |
1 |
0.49% |
17.60 |
16.50 |
|
83 |
PSI |
-6.47% |
3 |
0.98% |
5.72 |
5.35 |
|
84 |
AGR |
-6.78% |
3 |
0.78% |
4.13 |
3.85 |
|
85 |
PEN |
-6.88% |
13 |
2.84% |
3.20 |
2.98 |
|
86 |
PDR |
-6.98% |
4 |
0.39% |
6.45 |
6.00 |
|
87 |
AVM |
-7.59% |
6 |
0.88% |
1.58 |
1.46 |
|
88 |
PHO |
-8.06% |
1 |
0.20% |
36.00 |
33.10 |
|
89 |
MCG |
-8.06% |
1 |
0.10% |
3.10 |
2.85 |
|
90 |
NAS |
-8.49% |
8 |
1.57% |
245.00 |
224.20 |
|
91 |
REACH |
-9.97% |
1 |
0.20% |
3.91 |
3.52 |
|
92 |
LSG |
-10.43% |
3 |
0.49% |
187.00 |
167.50 |
|
93 |
TSU |
-10.53% |
3 |
0.39% |
0.19 |
0.17 |
|
94 |
TTS |
-10.87% |
1 |
0.10% |
6.90 |
6.15 |
|
95 |
BWG |
-11.11% |
1 |
0.20% |
12.15 |
10.80 |
|
96 |
RGT |
-11.21% |
3 |
0.69% |
1.07 |
0.95 |
|
97 |
AUSS |
-11.23% |
6 |
0.78% |
38.30 |
34.00 |
|
98 |
IOX |
-11.50% |
4 |
0.83% |
2.26 |
2.00 |
|
99 |
EKO |
-12.12% |
1 |
0.10% |
99.00 |
87.00 |
|
100 |
ARCHER |
-13.36% |
10 |
2.40% |
5.99 |
5.19 |
|
101 |
SBX |
-14.53% |
11 |
2.65% |
5.23 |
4.47 |
|
102 |
CECON |
-16.67% |
1 |
0.49% |
1.50 |
1.25 |
|
103 |
ROM |
-16.67% |
1 |
0.10% |
0.60 |
0.50 |
|
104 |
EMS |
-19.19% |
1 |
0.10% |
4.95 |
4.00 |
|
105 |
SONG |
-23.51% |
6 |
1.03% |
6.55 |
5.01 |
|
106 |
IDEX |
-27.32% |
4 |
0.59% |
5.49 |
3.99 |
|
107 |
REC |
-27.79% |
27 |
3.82% |
3.10 |
2.24 |
|
108 |
NAUR |
-39.69% |
23 |
5.83% |
3.20 |
1.93 |
|
109 |
BLO |
-72.68% |
7 |
2.30% |
34.00 |
9.29 |
|
110 |
RXT |
--- |
1 |
0.49% |
--- |
--- |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter