Aksjekonkurransen 2013
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 28. jun 16:45 2013)
Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
1 |
AMSC |
120.11% |
2 |
0.69% |
17.40 |
38.30 |
|
2 |
AKPS |
87.36% |
4 |
0.78% |
43.50 |
81.50 |
|
3 |
BIONOR |
37.60% |
8 |
1.57% |
2.50 |
3.44 |
|
4 |
BIOTEC |
31.58% |
3 |
0.88% |
4.75 |
6.25 |
|
5 |
EOC |
23.42% |
1 |
0.10% |
3.16 |
3.90 |
|
6 |
SEVDR |
21.15% |
8 |
1.23% |
3.31 |
4.01 |
|
7 |
NORTH |
15.69% |
3 |
0.44% |
5.10 |
5.90 |
|
8 |
IDEX |
15.51% |
3 |
0.39% |
2.45 |
2.83 |
|
9 |
SDSD |
14.29% |
1 |
0.20% |
1.40 |
1.60 |
|
10 |
JIN |
12.78% |
1 |
0.10% |
9.00 |
10.15 |
|
11 |
PDR |
12.69% |
4 |
0.39% |
6.70 |
7.55 |
|
12 |
SEVAN |
12.63% |
1 |
0.29% |
19.80 |
22.30 |
|
13 |
BLO |
12.21% |
5 |
1.42% |
1.31 |
1.47 |
|
14 |
AWDR |
10.53% |
3 |
0.29% |
95.00 |
105.00 |
|
15 |
ECHEM |
10.02% |
7 |
1.32% |
8.18 |
9.00 |
|
16 |
HEX |
9.41% |
3 |
0.39% |
9.14 |
10.00 |
|
17 |
PROS |
8.97% |
2 |
0.59% |
15.60 |
17.00 |
|
18 |
ITX |
8.94% |
17 |
2.99% |
3.02 |
3.29 |
|
19 |
AGA |
8.46% |
2 |
0.29% |
1.30 |
1.41 |
|
20 |
NSG |
7.66% |
13 |
3.09% |
2.48 |
2.67 |
|
21 |
BIRD |
7.14% |
1 |
0.10% |
0.98 |
1.05 |
|
22 |
OPERA |
6.83% |
6 |
1.42% |
44.20 |
47.00 |
0.22 |
23 |
WRL |
6.71% |
12 |
1.62% |
4.92 |
5.25 |
|
24 |
STB |
6.16% |
7 |
0.88% |
27.60 |
29.30 |
|
25 |
KOA |
6.01% |
12 |
2.06% |
2.33 |
2.47 |
|
26 |
LSG |
5.63% |
3 |
0.44% |
160.00 |
169.00 |
|
27 |
DNO |
5.41% |
38 |
10.93% |
10.53 |
11.10 |
|
28 |
SDRL |
4.73% |
2 |
0.39% |
239.00 |
245.20 |
5.11 |
29 |
BAKKA |
4.30% |
1 |
0.20% |
69.75 |
72.75 |
|
30 |
GSF |
3.97% |
1 |
0.20% |
15.10 |
15.70 |
|
31 |
FRO |
3.81% |
7 |
1.08% |
10.50 |
10.90 |
|
32 |
ELT |
3.06% |
3 |
0.29% |
5.23 |
5.39 |
|
33 |
THIN |
2.43% |
6 |
1.18% |
2.47 |
2.53 |
|
34 |
GYL |
2.04% |
1 |
0.10% |
196.00 |
200.00 |
|
35 |
PEN |
2.04% |
14 |
2.84% |
2.94 |
3.00 |
|
36 |
AUSS |
1.16% |
7 |
0.88% |
34.60 |
35.00 |
|
37 |
MHG |
1.15% |
8 |
1.18% |
6.09 |
6.16 |
|
38 |
GJF |
1.07% |
7 |
0.74% |
88.40 |
89.35 |
|
39 |
GOGL |
0.93% |
8 |
1.32% |
6.47 |
6.53 |
|
40 |
ALGETA |
0.87% |
3 |
0.29% |
229.20 |
231.20 |
|
41 |
RGT |
0.83% |
4 |
0.78% |
1.21 |
1.22 |
|
42 |
GRO |
0.82% |
1 |
0.25% |
122.00 |
123.00 |
|
43 |
BWG |
0.75% |
1 |
0.20% |
13.40 |
13.50 |
|
44 |
ORK |
0.69% |
2 |
0.20% |
49.42 |
49.76 |
|
45 |
BXPL |
0.33% |
1 |
0.10% |
5.98 |
6.00 |
|
46 |
HAVI |
0.00% |
1 |
0.20% |
28.50 |
28.50 |
|
47 |
HLNG |
0.00% |
1 |
0.20% |
46.80 |
46.80 |
|
48 |
TOM |
-0.48% |
1 |
0.10% |
51.75 |
51.50 |
|
49 |
NRS |
-0.71% |
1 |
0.10% |
28.00 |
27.80 |
|
50 |
PSI |
-0.88% |
3 |
1.27% |
5.70 |
5.65 |
|
51 |
NATTO |
-0.96% |
3 |
0.39% |
20.90 |
20.70 |
|
52 |
RCL |
-1.22% |
6 |
1.18% |
205.60 |
203.10 |
|
53 |
NAVA |
-1.47% |
1 |
0.49% |
13.65 |
13.45 |
|
54 |
ASC |
-1.50% |
2 |
0.39% |
4.00 |
3.94 |
|
55 |
REC |
-1.59% |
28 |
4.26% |
2.27 |
2.23 |
|
56 |
PHO |
-1.91% |
1 |
0.20% |
36.60 |
35.90 |
|
57 |
BON |
-1.96% |
4 |
0.78% |
127.50 |
125.00 |
|
58 |
CECON |
-2.78% |
1 |
0.49% |
1.80 |
1.75 |
|
59 |
CELL |
-2.86% |
1 |
0.10% |
0.35 |
0.34 |
|
60 |
BRIDGE |
-3.12% |
1 |
0.10% |
11.20 |
10.85 |
|
61 |
IGE |
-3.23% |
3 |
0.98% |
0.31 |
0.30 |
|
62 |
FUNCOM |
-3.50% |
6 |
0.64% |
2.00 |
1.93 |
|
63 |
DOF |
-3.54% |
3 |
0.44% |
25.40 |
24.50 |
|
64 |
SONG |
-3.60% |
5 |
0.93% |
5.55 |
5.35 |
|
65 |
EMGS |
-4.12% |
5 |
0.69% |
10.69 |
10.25 |
|
66 |
SBX |
-4.43% |
15 |
3.43% |
7.90 |
7.55 |
|
67 |
AKSO |
-4.67% |
8 |
0.93% |
86.70 |
82.65 |
|
68 |
FAR |
-4.72% |
1 |
0.10% |
127.00 |
121.00 |
|
69 |
HRG |
-4.81% |
3 |
0.29% |
2.70 |
2.57 |
|
70 |
TOTG |
-4.84% |
1 |
0.20% |
47.50 |
45.20 |
|
71 |
BWO |
-5.06% |
10 |
2.30% |
7.80 |
7.29 |
0.12 |
72 |
SAS-NOK |
-5.20% |
1 |
0.49% |
12.50 |
11.85 |
|
73 |
QEC |
-5.38% |
24 |
4.75% |
4.65 |
4.40 |
|
74 |
STL |
-5.58% |
1 |
0.10% |
132.70 |
125.30 |
|
75 |
ARCHER |
-6.22% |
11 |
2.50% |
4.02 |
3.77 |
|
76 |
CLAVIS |
-6.25% |
5 |
1.23% |
1.60 |
1.50 |
|
77 |
ABT |
-6.32% |
1 |
0.15% |
19.00 |
17.80 |
|
78 |
DNB |
-6.98% |
6 |
0.69% |
94.55 |
87.95 |
|
79 |
YAR |
-7.56% |
5 |
0.74% |
262.00 |
242.20 |
|
80 |
ODF |
-7.59% |
2 |
0.39% |
29.00 |
26.80 |
|
81 |
AKER |
-7.61% |
1 |
0.20% |
184.00 |
170.00 |
|
82 |
NHY |
-8.56% |
4 |
0.83% |
26.51 |
24.24 |
|
83 |
IOX |
-8.72% |
3 |
0.54% |
1.49 |
1.36 |
|
84 |
NPRO |
-8.88% |
1 |
0.20% |
8.45 |
7.70 |
|
85 |
DOLP |
-9.64% |
4 |
0.59% |
6.64 |
6.00 |
|
86 |
DETNOR |
-9.95% |
8 |
1.23% |
92.50 |
83.30 |
|
87 |
TGS |
-10.09% |
1 |
0.10% |
205.20 |
176.50 |
8.00 |
88 |
NAS |
-10.70% |
6 |
1.18% |
297.20 |
265.40 |
|
89 |
SPU |
-11.60% |
1 |
0.10% |
54.75 |
48.40 |
|
90 |
NEXUS |
-11.76% |
1 |
0.10% |
0.17 |
0.15 |
|
91 |
KVAER |
-12.91% |
1 |
0.10% |
11.15 |
9.71 |
|
92 |
NOM |
-14.29% |
4 |
0.78% |
0.77 |
0.66 |
|
93 |
PGS |
-14.89% |
13 |
1.91% |
86.95 |
74.00 |
|
94 |
NOR |
-15.98% |
6 |
0.83% |
3.63 |
3.05 |
|
95 |
PLCS |
-16.39% |
2 |
0.29% |
5.92 |
4.95 |
|
96 |
SUBC |
-16.80% |
2 |
0.29% |
128.00 |
106.50 |
|
97 |
TSU |
-18.52% |
3 |
0.49% |
0.27 |
0.22 |
|
98 |
NAUR |
-23.08% |
28 |
7.60% |
0.52 |
0.40 |
|
99 |
NEC |
-28.48% |
11 |
2.25% |
0.47 |
0.25 |
0.09 |
100 |
AVM |
-40.71% |
3 |
0.39% |
1.13 |
0.67 |
|
101 |
ROM |
-92.06% |
1 |
0.10% |
1.89 |
0.15 |
|
102 |
RXT |
-99.97% |
2 |
0.59% |
0.32 |
0.00 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter