Aksjekonkurransen 2013
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 25. okt 16:45 2013)
Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
1 |
NOM |
74.36% |
5 |
1.67% |
0.39 |
0.68 |
|
2 |
KOA |
46.28% |
11 |
1.96% |
2.96 |
4.33 |
|
3 |
GJF |
23.50% |
6 |
0.64% |
90.20 |
111.40 |
|
4 |
AWDR |
22.73% |
3 |
0.29% |
110.00 |
135.00 |
|
5 |
QEC |
21.06% |
22 |
4.36% |
6.60 |
7.99 |
|
6 |
AGA |
19.86% |
2 |
0.29% |
1.46 |
1.75 |
|
7 |
HEX |
19.69% |
3 |
0.39% |
12.95 |
15.50 |
|
8 |
DNO |
19.57% |
36 |
10.25% |
13.54 |
16.19 |
|
9 |
ELT |
17.76% |
3 |
0.29% |
5.80 |
6.83 |
|
10 |
IOX |
17.71% |
3 |
0.59% |
1.92 |
2.26 |
|
11 |
REC |
17.18% |
29 |
4.46% |
2.62 |
3.07 |
|
12 |
THIN |
15.16% |
6 |
1.18% |
5.21 |
6.00 |
|
13 |
DNB |
14.07% |
7 |
0.78% |
92.75 |
105.80 |
|
14 |
CELL |
13.64% |
1 |
0.10% |
0.22 |
0.25 |
|
15 |
AKPS |
13.33% |
3 |
0.49% |
75.00 |
85.00 |
|
16 |
IGE |
13.33% |
4 |
0.88% |
0.30 |
0.34 |
|
17 |
AUSS |
13.31% |
6 |
0.78% |
33.80 |
38.30 |
|
18 |
NAS |
11.39% |
8 |
1.57% |
219.50 |
244.50 |
|
19 |
MHG |
11.34% |
13 |
2.16% |
6.44 |
7.17 |
|
20 |
GSF |
11.04% |
3 |
0.39% |
16.30 |
18.10 |
|
21 |
RCL |
10.26% |
7 |
1.27% |
228.00 |
251.40 |
|
22 |
SEVAN |
10.00% |
1 |
0.29% |
23.00 |
25.30 |
|
23 |
SEVDR |
9.11% |
7 |
1.03% |
5.38 |
5.87 |
|
24 |
EOC |
8.73% |
2 |
0.20% |
5.04 |
5.48 |
|
25 |
LSG |
8.72% |
3 |
0.49% |
172.00 |
187.00 |
|
26 |
BXPL |
8.53% |
1 |
0.10% |
5.51 |
5.98 |
|
27 |
OPERA |
6.87% |
6 |
1.42% |
65.50 |
70.00 |
|
28 |
ORK |
6.38% |
1 |
0.10% |
43.92 |
46.72 |
|
29 |
SALM |
6.09% |
1 |
0.20% |
69.75 |
74.00 |
|
30 |
PEN |
6.02% |
13 |
2.84% |
2.99 |
3.17 |
|
31 |
NOF |
5.84% |
1 |
0.20% |
8.90 |
9.42 |
|
32 |
NHY |
5.76% |
4 |
0.83% |
25.35 |
26.81 |
|
33 |
SNI |
5.63% |
1 |
0.29% |
160.00 |
169.00 |
|
34 |
TSU |
5.26% |
2 |
0.29% |
0.19 |
0.20 |
|
35 |
BAKKA |
4.82% |
3 |
0.44% |
83.00 |
87.00 |
|
36 |
STL |
4.23% |
3 |
0.29% |
137.00 |
142.80 |
|
37 |
STB |
3.96% |
5 |
0.69% |
33.83 |
35.17 |
|
38 |
BIOTEC |
3.54% |
4 |
1.08% |
5.94 |
6.15 |
|
39 |
SUBC |
3.32% |
2 |
0.29% |
126.60 |
130.80 |
|
40 |
ASC |
3.08% |
2 |
0.39% |
4.54 |
4.68 |
|
41 |
NSG |
2.92% |
15 |
3.82% |
3.42 |
3.52 |
|
42 |
RGT |
2.86% |
3 |
0.69% |
1.05 |
1.08 |
|
43 |
AVM |
2.56% |
6 |
0.88% |
1.56 |
1.60 |
|
44 |
GOGL |
2.45% |
8 |
1.47% |
8.56 |
8.77 |
|
45 |
EMS |
2.04% |
1 |
0.10% |
4.90 |
5.00 |
|
46 |
AGR |
1.98% |
3 |
0.78% |
4.05 |
4.13 |
|
47 |
YAR |
1.92% |
6 |
0.83% |
249.50 |
254.30 |
|
48 |
TOTG |
1.87% |
1 |
0.20% |
48.20 |
49.10 |
|
49 |
DETNOR |
1.57% |
8 |
1.23% |
82.80 |
84.10 |
|
50 |
NORTH |
1.50% |
3 |
0.44% |
4.68 |
4.75 |
|
51 |
SDRL |
1.25% |
2 |
0.39% |
272.80 |
276.20 |
|
52 |
GRO |
1.09% |
1 |
0.25% |
137.50 |
139.00 |
|
53 |
PSI |
1.06% |
3 |
0.98% |
5.67 |
5.73 |
|
54 |
EKO |
1.01% |
1 |
0.10% |
99.00 |
100.00 |
|
55 |
KVAER |
0.80% |
1 |
0.10% |
10.00 |
9.50 |
0.58 |
56 |
BRIDGE |
0.67% |
1 |
0.10% |
15.00 |
15.10 |
|
57 |
AKER |
0.53% |
1 |
0.20% |
188.00 |
189.00 |
|
58 |
MEDI |
0.45% |
1 |
0.29% |
22.00 |
22.10 |
|
59 |
NATTO |
0.00% |
2 |
0.29% |
14.70 |
14.70 |
|
60 |
NEC |
--- |
8 |
0.98% |
--- |
--- |
|
61 |
CECON |
0.00% |
1 |
0.49% |
1.50 |
1.50 |
|
62 |
NPRO |
-0.13% |
1 |
0.20% |
8.00 |
7.99 |
|
63 |
NAVA |
-0.90% |
1 |
0.20% |
11.10 |
11.00 |
|
64 |
BWO |
-0.96% |
9 |
2.01% |
8.34 |
8.26 |
|
65 |
BEL |
-1.20% |
1 |
0.10% |
5.00 |
4.94 |
|
66 |
PGS |
-1.46% |
11 |
1.62% |
75.60 |
74.50 |
|
67 |
MCG |
-1.69% |
1 |
0.10% |
3.56 |
3.50 |
|
68 |
PDR |
-1.98% |
4 |
0.39% |
6.58 |
6.45 |
|
69 |
SDSD |
-2.65% |
1 |
0.20% |
1.51 |
1.47 |
|
70 |
ARCHER |
-2.89% |
10 |
2.40% |
6.22 |
6.04 |
|
71 |
ODF |
-2.93% |
1 |
0.29% |
44.30 |
43.00 |
|
72 |
HRG |
-2.94% |
3 |
0.29% |
2.38 |
2.31 |
|
73 |
BON |
-3.07% |
3 |
0.69% |
146.50 |
142.00 |
|
74 |
DOF |
-3.10% |
3 |
0.44% |
29.00 |
28.10 |
|
75 |
BWG |
-3.20% |
1 |
0.20% |
12.50 |
12.10 |
|
76 |
SONG |
-3.27% |
6 |
1.03% |
6.72 |
6.50 |
|
77 |
IDEX |
-3.35% |
5 |
0.69% |
5.68 |
5.49 |
|
78 |
FUNCOM |
-3.59% |
7 |
0.74% |
1.67 |
1.61 |
|
79 |
PROS |
-3.85% |
2 |
0.59% |
20.80 |
20.00 |
|
80 |
TOM |
-3.96% |
1 |
0.10% |
56.75 |
54.50 |
|
81 |
PLCS |
-4.30% |
2 |
0.29% |
4.00 |
3.83 |
|
82 |
JIN |
-4.40% |
2 |
0.20% |
15.90 |
15.20 |
|
83 |
HAVI |
-5.56% |
1 |
0.20% |
36.00 |
34.00 |
|
84 |
ABT |
-5.80% |
2 |
0.25% |
20.70 |
19.50 |
|
85 |
PHO |
-6.01% |
1 |
0.20% |
38.30 |
36.00 |
|
86 |
AQUA |
-6.43% |
4 |
0.93% |
2.80 |
2.10 |
0.52 |
87 |
TIDE |
-7.14% |
1 |
0.20% |
14.00 |
13.00 |
|
88 |
AKSO |
-7.16% |
4 |
0.44% |
88.05 |
81.75 |
|
89 |
BIONOR |
-7.19% |
9 |
1.96% |
3.06 |
2.84 |
|
90 |
ALGETA |
-7.24% |
2 |
0.39% |
240.30 |
222.90 |
|
91 |
DESSC |
-7.63% |
2 |
0.39% |
11.80 |
10.90 |
|
92 |
SPU |
-9.72% |
1 |
0.10% |
36.00 |
32.50 |
|
93 |
WRL |
-11.52% |
14 |
1.96% |
4.86 |
4.30 |
|
94 |
TTS |
-11.54% |
1 |
0.10% |
7.80 |
6.90 |
|
95 |
EMGS |
-11.84% |
5 |
0.69% |
7.72 |
6.81 |
|
96 |
TGS |
-13.53% |
1 |
0.10% |
182.60 |
157.90 |
|
97 |
FRO |
-14.47% |
8 |
1.08% |
15.90 |
13.60 |
|
98 |
SAS-NOK |
-16.04% |
1 |
0.49% |
21.20 |
17.80 |
|
99 |
NAUR |
-16.44% |
24 |
6.03% |
3.65 |
3.05 |
|
100 |
BLO |
-17.50% |
8 |
2.70% |
0.40 |
0.33 |
|
101 |
ITX |
-17.82% |
14 |
2.50% |
2.75 |
2.26 |
|
102 |
SBX |
-19.41% |
11 |
2.65% |
6.49 |
5.23 |
|
103 |
DOLP |
-22.63% |
4 |
0.59% |
5.70 |
4.41 |
|
104 |
ECHEM |
-24.10% |
7 |
0.93% |
10.50 |
7.97 |
|
105 |
ROM |
-27.14% |
1 |
0.10% |
0.70 |
0.51 |
|
106 |
SCI |
-45.41% |
1 |
0.20% |
2.29 |
1.25 |
|
107 |
NOR |
-87.50% |
6 |
0.74% |
2.56 |
0.32 |
|
108 |
RXT |
--- |
1 |
0.49% |
--- |
--- |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter