Aksjekonkurransen 2014


Gå tilbake

Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 31. jan 16:45 2014)

Rank Aksje Resultat Stemmer Vekt Åpning Siste x*
1 FUNCOM 64.29% 3 0.46% 2.80 4.60
2 PDR 41.90% 1 0.15% 5.99 8.50
3 PCIB 36.36% 1 0.31% 22.00 30.00
4 HRG 33.91% 1 0.31% 3.48 4.66
5 BLO 25.54% 1 0.15% 9.20 11.55
6 AKPS 23.67% 7 1.85% 141.50 175.00
7 BWLPG 17.72% 2 0.31% 59.25 69.75
8 SOLV 17.00% 1 0.46% 20.00 23.40
9 BIOTEC 13.27% 6 1.92% 10.55 11.95
10 RECSOL 12.57% 3 0.62% 83.50 94.00
11 NAVA 12.02% 1 0.62% 12.90 14.45
12 NSG 11.96% 11 4.46% 4.85 5.43
13 FRO 11.44% 7 1.85% 23.60 26.30
14 TSU 10.00% 4 1.23% 0.20 0.22
15 REC 9.84% 16 3.31% 2.48 2.72
16 RCL 9.62% 5 1.38% 287.80 315.50
17 TOTG 8.85% 1 0.15% 56.50 61.50
18 NAS 8.52% 10 3.38% 187.90 203.90
19 ITX 8.45% 4 1.46% 2.13 2.31
20 ARCHER 8.00% 7 2.00% 5.00 5.40
21 OTS 7.50% 1 0.15% 4.00 4.30
22 SCI 7.25% 1 0.15% 1.93 2.07
23 AGR 7.13% 5 1.77% 4.35 4.66
24 LSG 6.76% 3 0.77% 177.50 189.50
25 ELT 6.42% 1 0.31% 7.01 7.46
26 RGT 6.38% 2 0.46% 0.94 1.00
27 BIRD 5.26% 2 0.54% 2.09 2.20
28 IDEX 5.05% 2 0.46% 6.34 6.66
29 NHY 4.94% 12 3.85% 27.12 28.46
30 HAVI 4.76% 3 0.85% 31.50 33.00
31 GJF 3.80% 1 0.15% 115.90 120.30
32 NOF 3.70% 1 0.31% 9.45 9.80
33 MEDI 2.17% 1 0.46% 23.00 23.50
34 GSF 2.04% 1 0.15% 24.50 25.00
35 FLNG 1.82% 1 0.23% 6.58 6.70
36 AUSS 1.69% 5 1.08% 35.60 36.20
37 OPERA 1.55% 3 0.92% 84.00 85.30
38 STL 1.02% 1 0.31% 147.10 148.60
39 PEN 0.99% 7 2.31% 3.04 3.07
40 KOG 0.78% 1 0.31% 127.50 128.50
41 NPRO 0.69% 1 0.31% 7.20 7.25
42 EMS 0.56% 1 0.15% 3.59 3.61
43 REPANT 0.52% 1 0.15% 1.94 1.95
44 ALGETA 0.45% 2 0.31% 358.20 359.80
45 WWASA 0.44% 1 0.46% 57.00 57.25
46 TIDE 0.37% 1 0.15% 13.60 13.65
47 WRL 0.20% 13 4.15% 4.95 4.96
48 DOLP 0.00% 1 0.15% 4.80 4.80
49 VPOS 0.00% 1 0.15% 37.00 37.00
50 DOF -0.32% 2 0.62% 31.10 31.00
51 KOA -0.34% 7 1.69% 5.85 5.83
52 ABT -0.82% 1 0.23% 24.50 24.30
53 YAR -0.88% 1 0.15% 261.30 259.00
54 BAKKA -1.58% 1 0.15% 95.00 93.50
55 THIN -1.83% 2 0.46% 6.00 5.89
56 ODL -1.92% 1 0.15% 36.50 35.80
57 NOM -2.36% 11 3.54% 1.27 1.24
58 DNB -2.57% 3 0.62% 108.90 106.10
59 MHG -2.63% 10 2.23% 74.10 72.15
60 BIONOR -2.97% 5 1.38% 2.69 2.61
61 BON -3.11% 2 0.38% 128.50 124.50
62 PSI -4.08% 4 1.85% 5.64 5.41
63 DETNOR -4.51% 5 1.08% 66.55 63.55
64 SDSD -5.37% 1 0.31% 1.49 1.41
65 BWO -5.48% 2 0.54% 7.30 6.90
66 WBULK -5.49% 1 0.15% 16.40 15.50
67 NMG -5.67% 1 0.15% 3.00 2.83
68 TOM -5.70% 1 0.31% 57.00 53.75
69 QEC -6.75% 15 5.38% 7.41 6.91
70 SUBC -7.47% 5 1.23% 116.50 107.80
71 AVM -7.69% 1 0.31% 0.91 0.84
72 AGA -8.11% 1 0.31% 1.85 1.70
73 PGS -8.66% 3 0.77% 71.00 64.85
74 REACH -9.09% 1 0.31% 3.52 3.20
75 SDRL -9.71% 1 0.15% 249.30 225.10
76 SONG -9.87% 1 0.15% 3.14 2.83
77 TEL -10.27% 2 0.46% 145.10 130.20
78 PRS -10.74% 2 0.46% 46.75 41.73
79 GOGL -11.02% 13 3.00% 14.61 13.00
80 EMGS -12.03% 1 0.15% 7.90 6.95
81 CELL -13.64% 1 0.31% 0.22 0.19
82 IOX -14.22% 4 1.08% 2.04 1.75
83 AKER -15.92% 1 0.15% 223.00 187.50
84 JIN -16.04% 6 0.92% 29.30 24.60
85 DNO -16.17% 35 14.23% 24.31 20.38
86 EOC -16.22% 3 0.92% 5.61 4.70
87 SBX -16.94% 4 1.38% 3.01 2.50
88 PLCS -16.95% 1 0.15% 4.72 3.92
89 HEX -22.05% 6 1.15% 32.20 25.10
90 NOR -25.00% 3 0.92% 0.20 0.15
91 SER -25.93% 1 0.15% 5.40 4.00
92 NAUR -26.94% 7 2.00% 4.90 3.58

x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter