Aksjekonkurransen 2014


Gå tilbake

Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 30. des 16:30 2014)

Rank Aksje Resultat Stemmer Vekt Åpning Siste x*
1 FRO 110.06% 4 1.00% 8.95 18.80
2 ITX 49.43% 3 1.23% 1.74 2.60
3 NIO 35.00% 1 0.31% 1.20 1.62
4 BIOTEC 31.11% 6 2.08% 13.50 17.70
5 PHO 30.95% 1 0.31% 21.00 27.50
6 PGS 28.89% 7 1.85% 32.85 42.34
7 AGR 23.33% 4 0.92% 0.83 0.29 0.73
8 RCL 19.96% 3 0.62% 517.00 618.00 2.21
9 ELT 18.37% 1 0.31% 9.80 11.60
10 NOD 16.26% 3 0.46% 40.60 47.20
11 TOM 15.69% 2 0.46% 49.70 57.50
12 EMGS 14.86% 1 0.15% 3.50 4.02
13 NMG 14.52% 2 0.92% 1.24 1.42
14 SER 14.29% 2 0.38% 2.45 2.80
15 YAR 12.20% 3 0.46% 297.50 333.80
16 LSG 11.89% 1 0.15% 244.00 273.00
17 AUSS 10.71% 3 0.77% 42.00 46.50
18 AKER 10.40% 1 0.15% 149.00 164.50
19 SUBC 10.30% 5 1.38% 69.40 76.55
20 THIN 9.65% 2 0.46% 4.56 5.00
21 WWASA 9.52% 1 0.46% 42.00 46.00
22 DETNOR 8.93% 4 0.92% 36.60 39.87
23 SDSD 7.00% 1 0.31% 1.00 1.07
24 TGS 6.38% 1 0.23% 152.00 161.70
25 OPERA 6.15% 4 1.38% 89.50 95.00
26 SOLV 6.13% 1 0.31% 21.20 22.50
27 REACH 5.96% 1 0.15% 3.02 3.20
28 MEDI 5.77% 1 0.15% 26.00 27.50
29 BWO 5.75% 3 0.85% 7.30 7.51 0.21
30 OTS 5.57% 1 0.15% 5.39 5.69
31 SALM 4.94% 1 0.31% 121.50 127.50
32 NAS 4.34% 8 2.62% 264.70 276.20
33 BWLPG 4.07% 4 0.92% 50.35 52.40
34 STL 3.39% 3 0.85% 126.90 131.20
35 MHG 3.31% 7 1.54% 99.60 102.90
36 NHY 3.31% 13 3.00% 41.08 42.44
37 DNO 3.10% 30 14.31% 15.50 15.98
38 TEL 2.71% 4 0.77% 147.50 151.50
39 HEX 2.70% 5 1.23% 22.20 22.80
40 RAKP 2.50% 2 0.62% 16.00 16.40
41 IDEX 2.21% 2 0.62% 2.71 2.77
42 GJF 1.67% 3 0.46% 120.00 122.00
43 PSI 1.40% 4 2.00% 7.15 7.25
44 WEIFA 1.35% 1 0.23% 0.74 0.75
45 FLNG 1.01% 1 0.15% 7.92 8.00
46 HRG 0.58% 2 0.62% 6.91 6.95
47 NPRO 0.50% 1 0.31% 10.05 10.10
48 AKSO 0.07% 2 0.46% 41.52 41.55
49 NOM 0.00% 9 2.77% 0.90 0.90
50 TSU --- 3 1.08% --- ---
51 ALGETA --- 1 0.15% --- ---
52 SBX --- 2 0.62% --- ---
53 RECSOL -0.10% 1 0.23% 102.10 102.00
54 OLT -0.40% 1 0.15% 126.00 125.50
55 NOF -0.72% 1 0.15% 4.15 4.12
56 ORK -1.92% 1 0.15% 52.15 51.15
57 PDR -2.14% 1 0.15% 7.00 6.85
58 SAS-NOK -2.39% 1 0.23% 14.65 14.30
59 PEN -2.41% 6 2.08% 1.66 1.62
60 RGT -2.44% 5 1.15% 6.15 6.00
61 NSG -2.78% 10 4.31% 3.95 3.84
62 AGA -2.91% 1 0.46% 1.03 1.00
63 JIN -3.60% 4 0.62% 12.50 12.05
64 DNB -3.74% 7 1.38% 115.00 110.70
65 TOTG -3.75% 1 0.15% 80.00 77.00
66 BAKKA -4.01% 1 0.15% 174.50 167.50
67 AWDR -5.17% 1 0.23% 82.25 78.00
68 FOE -5.35% 2 0.54% 72.00 68.15
69 KOG -5.38% 1 0.31% 130.00 123.00
70 NAUR -5.71% 3 0.77% 0.70 0.66
71 WRL -6.03% 11 4.00% 3.65 3.43
72 ABT -7.26% 1 0.23% 11.70 10.85
73 TIDE -8.13% 2 0.77% 16.00 14.70
74 AVM -8.20% 3 0.85% 0.61 0.56
75 DOF -8.28% 2 0.62% 16.30 14.95
76 XXL -8.44% 1 0.23% 80.00 73.25
77 KOA -9.72% 7 1.69% 6.38 5.76
78 STB -10.04% 3 1.00% 32.46 29.20
79 AMSC -10.29% 3 0.69% 41.80 37.50
80 BIONOR -10.77% 5 1.54% 2.60 2.32
81 BIRD -10.87% 2 0.92% 1.84 1.64
82 SDRL -10.88% 3 0.85% 97.00 86.45
83 IOX -11.11% 4 1.08% 0.18 0.16
84 BLO -11.18% 1 0.15% 15.20 13.50
85 ARCHER -11.60% 7 1.85% 4.57 4.04
86 QEC -12.76% 13 4.69% 2.90 2.53
87 SONG -14.94% 1 0.15% 1.74 1.48
88 EMAS -17.35% 1 0.31% 3.40 2.81
89 AKPS -17.44% 3 1.23% 119.00 98.25
90 GOGL -18.97% 9 1.77% 5.85 4.74
91 HAVI -19.17% 2 0.69% 24.00 19.40
92 NEXT -19.18% 1 0.62% 61.25 49.50
93 SCI -21.10% 1 0.15% 1.09 0.86
94 NEL -22.42% 2 0.92% 1.65 1.28
95 REC -25.67% 10 2.69% 2.40 1.78
96 FUNCOM -26.55% 3 0.62% 2.75 2.02
97 PCIB -38.68% 2 0.46% 21.20 13.00
98 NOR -51.92% 2 0.77% 2.08 1.00
99 CELL -56.52% 1 0.31% 0.46 0.20

x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter