Aksjekonkurransen 2014


Gå tilbake

Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 27. jun 16:45 2014)

Rank Aksje Resultat Stemmer Vekt Åpning Siste x*
1 AQUA 48.19% 1 0.15% 2.76 4.09
2 FRO 31.88% 3 0.85% 13.80 18.20
3 IOX 21.70% 8 2.15% 1.06 1.29
4 SALM 20.21% 3 0.62% 95.25 106.50 8.00
5 SSC 18.20% 2 0.46% 4.23 5.00
6 MHG 15.58% 10 2.54% 71.90 83.10
7 REACH 14.86% 1 0.31% 3.70 4.25
8 AVANCE 14.39% 1 0.15% 132.00 151.00
9 NRS 13.79% 2 0.31% 43.50 49.50
10 ELT 13.77% 1 0.31% 8.35 9.50
11 FLNG 13.00% 1 0.23% 5.77 6.52
12 AKER 12.09% 1 0.15% 215.00 241.00
13 YAR 11.64% 2 0.31% 274.80 306.80
14 AVM 10.98% 3 0.85% 0.82 0.91
15 ARCHER 9.80% 10 2.69% 10.20 11.20
16 BWO 9.44% 4 1.08% 8.26 8.86 0.18
17 TIDE 9.25% 1 0.15% 11.35 12.40
18 PROTCT 9.03% 1 0.31% 32.10 35.00
19 SONG 9.02% 2 0.31% 2.55 2.78
20 AGA 8.00% 1 0.46% 1.25 1.35
21 AUSS 8.00% 3 0.77% 37.50 40.50
22 SDRL 7.96% 1 0.15% 228.30 240.50 5.97
23 WRL 7.22% 12 3.85% 4.71 5.05
24 PDR 6.97% 1 0.15% 10.05 10.75
25 DESSC 6.89% 1 0.23% 9.15 9.78
26 OPERA 6.79% 5 1.38% 76.40 81.35 0.24
27 SOLV 6.09% 1 0.46% 23.00 24.40
28 AWDR 6.06% 1 0.23% 132.00 140.00
29 NAVA 5.69% 1 0.31% 12.30 13.00
30 BAKKA 5.38% 1 0.15% 111.50 117.50
31 BWLPG 4.75% 7 1.46% 85.25 89.30
32 EOC 4.63% 1 0.31% 5.83 6.10
33 NOF 4.55% 1 0.31% 9.90 10.35
34 RCL 4.33% 5 1.38% 330.00 344.30
35 NOM 4.17% 7 2.62% 0.96 1.00
36 MEDI 3.98% 1 0.15% 22.60 23.50
37 DNO 3.33% 32 14.62% 21.91 22.64
38 STL 3.20% 1 0.31% 184.10 190.00
39 NSG 2.74% 10 4.00% 4.75 4.88
40 KOA 2.27% 7 1.69% 7.04 7.20
41 TOM 1.97% 1 0.31% 50.75 51.75
42 QEC 1.57% 13 4.77% 7.01 7.12
43 NHY 1.53% 13 3.08% 32.70 33.20
44 HAVI 1.52% 2 0.69% 33.00 33.50
45 ORK 1.41% 1 0.15% 53.20 53.95
46 AKSO 1.14% 1 0.31% 105.50 106.70
47 NPRO 0.81% 1 0.31% 7.40 7.46
48 SDSD 0.69% 1 0.31% 1.44 1.45
49 DOF 0.68% 2 0.62% 29.40 29.60
50 TSU 0.00% 3 1.08% 0.09 0.09
51 ALGETA --- 1 0.15% --- ---
52 EMS 0.00% 1 0.15% 4.95 4.95
53 TOTG 0.00% 1 0.15% 61.50 61.50
54 AGR -0.14% 6 2.00% 7.10 7.09
55 BWG -0.34% 1 0.15% 14.65 14.60
56 GJF -0.54% 2 0.31% 111.00 110.40
57 OTS -0.84% 1 0.15% 4.77 4.73
58 TEL -0.85% 3 0.62% 141.70 140.50
59 PGS -0.85% 3 0.77% 64.90 64.35
60 RGT -1.23% 8 2.38% 4.89 4.83
61 DNB -1.68% 4 0.77% 113.00 111.10
62 KOG -2.13% 1 0.31% 141.00 138.00
63 SUBC -2.17% 2 0.46% 119.80 117.20
64 NOD -2.23% 1 0.15% 31.40 30.70
65 VEI -2.50% 1 0.15% 70.00 68.25
66 STB -2.53% 2 0.69% 35.53 34.63
67 PEN -2.74% 6 1.92% 3.65 3.55
68 PSI -3.07% 3 1.85% 6.19 6.00
69 SCI -3.09% 1 0.15% 1.62 1.57
70 WWASA -3.27% 1 0.46% 53.50 51.75
71 BIRD -3.28% 2 0.54% 3.05 2.95
72 SER -4.55% 2 0.38% 3.30 3.15
73 HRG -4.91% 2 0.62% 4.48 4.26
74 DETNOR -4.99% 5 1.08% 69.20 65.75
75 GOGL -5.14% 9 1.85% 10.89 10.18 0.15
76 OLT -5.44% 1 0.15% 119.50 113.00
77 FUNCOM -5.54% 4 0.77% 5.05 4.77
78 BLO -5.62% 1 0.15% 16.00 15.10
79 EMGS -5.86% 1 0.15% 7.00 6.59
80 NOR -5.88% 2 0.77% 0.17 0.16
81 RECSOL -5.97% 4 0.69% 103.00 96.85
82 REC -6.11% 12 2.69% 3.83 3.60
83 SAS-NOK -6.75% 1 0.15% 11.85 11.05
84 NMG -6.82% 1 0.15% 2.20 2.05
85 AKPS -7.39% 4 1.38% 176.00 163.00
86 ABT -7.65% 1 0.23% 18.30 16.90
87 HEX -8.74% 4 0.85% 38.90 35.50
88 BIONOR -9.33% 5 1.54% 3.00 2.72
89 SBX -10.64% 2 0.62% 1.88 1.68
90 JIN -11.96% 5 0.77% 20.90 18.40
91 PCIB -12.06% 2 0.62% 31.50 27.70
92 AMSC -13.73% 4 0.85% 51.00 43.40 0.60
93 CELL -14.03% 1 0.31% 2.78 2.39
94 BIOTEC -14.06% 6 2.23% 19.20 16.50
95 ITX -15.97% 3 1.23% 2.38 2.00
96 THIN -16.22% 3 0.62% 5.55 4.65
97 NAS -19.74% 6 2.46% 249.30 200.10
98 NAUR -20.50% 4 1.08% 2.00 1.59
99 IDEX -26.58% 3 0.77% 6.02 4.42

x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter