Aksjekonkurransen 2014
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 25. jul 16:45 2014)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
PROTCT |
25.85% |
1 |
0.31% |
35.20 |
44.30 |
|
| 2 |
NOM |
24.00% |
9 |
3.08% |
1.00 |
1.24 |
|
| 3 |
NPRO |
23.07% |
1 |
0.31% |
7.50 |
9.23 |
|
| 4 |
PDR |
21.15% |
1 |
0.15% |
10.40 |
12.60 |
|
| 5 |
AGR |
18.98% |
5 |
1.85% |
7.06 |
8.40 |
|
| 6 |
NSG |
17.14% |
9 |
3.85% |
4.90 |
5.74 |
|
| 7 |
SALM |
15.96% |
2 |
0.46% |
106.50 |
123.50 |
|
| 8 |
OTS |
15.71% |
1 |
0.15% |
4.71 |
5.45 |
|
| 9 |
NOD |
15.36% |
1 |
0.15% |
30.60 |
35.30 |
|
| 10 |
NHY |
15.26% |
13 |
2.92% |
33.22 |
38.29 |
|
| 11 |
AWDR |
13.73% |
1 |
0.23% |
142.00 |
161.50 |
|
| 12 |
SCI |
12.99% |
1 |
0.15% |
1.54 |
1.74 |
|
| 13 |
DETNOR |
12.09% |
5 |
1.08% |
66.25 |
67.00 |
7.26 |
| 14 |
RCL |
11.69% |
5 |
1.38% |
343.10 |
383.20 |
|
| 15 |
BIONOR |
10.37% |
5 |
1.54% |
2.70 |
2.98 |
|
| 16 |
NATTO |
9.88% |
1 |
0.38% |
16.20 |
17.80 |
|
| 17 |
GJF |
9.77% |
2 |
0.31% |
110.50 |
121.30 |
|
| 18 |
AMSC |
9.52% |
4 |
0.85% |
43.30 |
46.80 |
0.62 |
| 19 |
IDEX |
8.89% |
3 |
0.77% |
4.50 |
4.90 |
|
| 20 |
BLO |
8.67% |
1 |
0.15% |
15.00 |
16.30 |
|
| 21 |
NRS |
8.33% |
2 |
0.31% |
51.00 |
55.25 |
|
| 22 |
NAVA |
7.31% |
1 |
0.31% |
13.00 |
13.95 |
|
| 23 |
BAKKA |
6.30% |
1 |
0.15% |
119.00 |
126.50 |
|
| 24 |
NOF |
6.28% |
1 |
0.31% |
10.35 |
11.00 |
|
| 25 |
AUSS |
5.91% |
3 |
0.77% |
40.60 |
43.00 |
|
| 26 |
BIOTEC |
5.88% |
6 |
2.08% |
17.00 |
18.00 |
|
| 27 |
MHG |
5.87% |
10 |
2.31% |
83.50 |
88.40 |
|
| 28 |
TEL |
5.84% |
3 |
0.62% |
140.30 |
148.50 |
|
| 29 |
TOM |
5.71% |
1 |
0.31% |
52.50 |
55.50 |
|
| 30 |
ORK |
5.46% |
1 |
0.15% |
54.05 |
57.00 |
|
| 31 |
JIN |
5.41% |
4 |
0.62% |
18.50 |
19.50 |
|
| 32 |
REACH |
5.26% |
1 |
0.31% |
4.18 |
4.40 |
|
| 33 |
SSC |
5.00% |
2 |
0.46% |
5.00 |
5.25 |
|
| 34 |
TIDE |
4.84% |
1 |
0.15% |
12.40 |
13.00 |
|
| 35 |
KOG |
4.71% |
1 |
0.31% |
138.00 |
144.50 |
|
| 36 |
HRG |
4.28% |
2 |
0.62% |
4.21 |
4.39 |
|
| 37 |
PSI |
4.21% |
3 |
1.85% |
6.18 |
6.44 |
|
| 38 |
THIN |
4.17% |
3 |
0.62% |
4.80 |
5.00 |
|
| 39 |
FLNG |
4.13% |
1 |
0.23% |
6.53 |
6.80 |
|
| 40 |
MEDI |
3.45% |
1 |
0.15% |
23.20 |
24.00 |
|
| 41 |
REC |
3.00% |
12 |
2.62% |
3.60 |
3.71 |
|
| 42 |
AGA |
2.99% |
1 |
0.46% |
1.34 |
1.38 |
|
| 43 |
WWASA |
2.90% |
1 |
0.46% |
51.75 |
53.25 |
|
| 44 |
STB |
2.51% |
2 |
0.69% |
34.68 |
35.55 |
|
| 45 |
TOTG |
2.49% |
1 |
0.15% |
60.25 |
61.75 |
|
| 46 |
NMG |
2.49% |
1 |
0.15% |
2.01 |
2.06 |
|
| 47 |
SOLV |
2.42% |
1 |
0.46% |
24.80 |
25.40 |
|
| 48 |
DNB |
2.07% |
5 |
0.92% |
111.30 |
113.60 |
|
| 49 |
SER |
0.96% |
2 |
0.38% |
3.12 |
3.15 |
|
| 50 |
PEN |
0.85% |
5 |
1.77% |
3.52 |
3.55 |
|
| 51 |
CELL |
0.84% |
1 |
0.31% |
2.39 |
2.41 |
|
| 52 |
QEC |
0.71% |
13 |
4.69% |
7.01 |
7.06 |
|
| 53 |
TSU |
--- |
3 |
1.08% |
--- |
--- |
|
| 54 |
EMS |
--- |
1 |
0.15% |
--- |
--- |
|
| 55 |
ABT |
0.00% |
1 |
0.23% |
16.80 |
16.80 |
|
| 56 |
ALGETA |
--- |
1 |
0.15% |
--- |
--- |
|
| 57 |
NOR |
0.00% |
3 |
0.92% |
0.16 |
0.16 |
|
| 58 |
BWG |
--- |
1 |
0.15% |
--- |
--- |
|
| 59 |
AKER |
-0.42% |
1 |
0.15% |
240.50 |
239.50 |
|
| 60 |
OLT |
-0.44% |
1 |
0.15% |
113.50 |
113.00 |
|
| 61 |
VEI |
-0.73% |
1 |
0.15% |
68.50 |
68.00 |
|
| 62 |
HEX |
-0.84% |
4 |
0.85% |
35.80 |
35.50 |
|
| 63 |
HAVI |
-0.90% |
2 |
0.69% |
33.50 |
33.20 |
|
| 64 |
GOGL |
-1.47% |
10 |
1.92% |
10.20 |
10.05 |
|
| 65 |
ITX |
-2.00% |
3 |
1.23% |
2.00 |
1.96 |
|
| 66 |
AKPS |
-2.13% |
4 |
1.38% |
164.00 |
159.00 |
1.50 |
| 67 |
SAS-NOK |
-2.61% |
1 |
0.15% |
11.50 |
11.20 |
|
| 68 |
SDRL |
-2.83% |
1 |
0.15% |
240.50 |
233.70 |
|
| 69 |
YAR |
-2.83% |
2 |
0.31% |
307.00 |
298.30 |
|
| 70 |
SONG |
-3.24% |
2 |
0.31% |
2.78 |
2.69 |
|
| 71 |
SDSD |
-3.45% |
1 |
0.31% |
1.45 |
1.40 |
|
| 72 |
ARCHER |
-3.57% |
9 |
2.38% |
11.20 |
10.80 |
|
| 73 |
STL |
-3.61% |
1 |
0.15% |
190.90 |
184.00 |
|
| 74 |
DNO |
-4.07% |
31 |
14.31% |
22.62 |
21.70 |
|
| 75 |
DOF |
-4.11% |
2 |
0.62% |
29.20 |
28.00 |
|
| 76 |
BWO |
-4.13% |
4 |
1.08% |
8.95 |
8.58 |
|
| 77 |
AVANCE |
-4.37% |
2 |
0.31% |
152.00 |
143.50 |
1.85 |
| 78 |
SUBC |
-4.82% |
4 |
0.77% |
114.10 |
105.00 |
3.60 |
| 79 |
NAS |
-4.89% |
6 |
2.46% |
202.40 |
192.50 |
|
| 80 |
BIRD |
-5.00% |
2 |
0.92% |
3.00 |
2.85 |
|
| 81 |
AQUA |
-5.11% |
1 |
0.15% |
4.11 |
3.90 |
|
| 82 |
BON |
-5.24% |
1 |
0.15% |
124.00 |
117.50 |
|
| 83 |
FUNCOM |
-5.71% |
4 |
0.77% |
4.90 |
4.62 |
|
| 84 |
EOC |
-6.29% |
1 |
0.31% |
6.20 |
5.81 |
|
| 85 |
BWLPG |
-6.33% |
6 |
1.31% |
89.30 |
83.65 |
|
| 86 |
AVM |
-6.67% |
3 |
0.85% |
0.90 |
0.84 |
|
| 87 |
KOA |
-6.94% |
7 |
1.69% |
7.20 |
6.70 |
|
| 88 |
ELT |
-7.91% |
1 |
0.31% |
9.61 |
8.85 |
|
| 89 |
RECSOL |
-8.14% |
4 |
0.92% |
97.00 |
89.10 |
|
| 90 |
OPERA |
-8.84% |
6 |
1.54% |
81.45 |
74.25 |
|
| 91 |
SBX |
-9.47% |
2 |
0.62% |
1.69 |
1.53 |
|
| 92 |
WRL |
-9.62% |
11 |
3.54% |
4.99 |
4.51 |
|
| 93 |
PCIB |
-9.64% |
2 |
0.62% |
28.00 |
25.30 |
|
| 94 |
IOX |
-10.77% |
7 |
1.54% |
1.30 |
1.16 |
|
| 95 |
NEXT |
-12.17% |
1 |
0.62% |
76.00 |
66.75 |
|
| 96 |
AKSO |
-13.32% |
2 |
0.54% |
107.00 |
92.75 |
|
| 97 |
FRO |
-13.66% |
3 |
0.85% |
18.30 |
15.80 |
|
| 98 |
PGS |
-14.84% |
4 |
1.00% |
64.70 |
55.10 |
|
| 99 |
EMGS |
-18.05% |
1 |
0.15% |
6.65 |
5.45 |
|
| 100 |
RGT |
-19.67% |
8 |
2.54% |
4.83 |
3.88 |
|
| 101 |
NAUR |
-25.47% |
3 |
0.77% |
1.61 |
1.20 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter