Aksjekonkurransen 2014
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 29. aug 16:45 2014)
Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
1 |
CELL |
60.26% |
1 |
0.31% |
1.56 |
2.50 |
|
2 |
NMG |
33.17% |
1 |
0.15% |
2.05 |
2.73 |
|
3 |
RGT |
26.03% |
7 |
2.23% |
3.88 |
4.89 |
|
4 |
EOC |
25.04% |
2 |
0.62% |
5.79 |
7.24 |
|
5 |
OPERA |
20.50% |
4 |
1.23% |
74.15 |
89.35 |
|
6 |
KOA |
10.37% |
7 |
1.69% |
6.75 |
7.45 |
|
7 |
NAUR |
10.00% |
3 |
0.77% |
1.20 |
1.32 |
|
8 |
TOTG |
9.68% |
1 |
0.15% |
62.00 |
68.00 |
|
9 |
NOF |
9.62% |
1 |
0.31% |
11.00 |
11.75 |
0.31 |
10 |
OTS |
9.32% |
1 |
0.15% |
5.26 |
5.75 |
|
11 |
NPRO |
9.15% |
1 |
0.31% |
9.07 |
9.90 |
|
12 |
WEIFA |
8.92% |
1 |
0.23% |
3.92 |
0.79 |
3.48 |
13 |
NOD |
7.14% |
2 |
0.31% |
35.00 |
37.50 |
|
14 |
AMSC |
6.41% |
4 |
0.85% |
46.80 |
49.80 |
|
15 |
GJF |
6.18% |
2 |
0.31% |
121.40 |
128.90 |
|
16 |
NAS |
6.09% |
7 |
2.62% |
193.70 |
205.50 |
|
17 |
BAKKA |
5.51% |
1 |
0.15% |
127.00 |
134.00 |
|
18 |
BLO |
5.13% |
1 |
0.15% |
15.60 |
16.40 |
|
19 |
YAR |
4.29% |
2 |
0.31% |
298.20 |
311.00 |
|
20 |
FLNG |
4.26% |
1 |
0.23% |
6.57 |
6.85 |
|
21 |
SSC |
2.94% |
2 |
0.62% |
5.10 |
5.25 |
|
22 |
DNB |
2.30% |
4 |
0.77% |
113.00 |
115.60 |
|
23 |
BIOTEC |
2.22% |
6 |
2.08% |
18.00 |
18.40 |
|
24 |
SDSD |
2.14% |
1 |
0.31% |
1.40 |
1.43 |
|
25 |
AGA |
2.11% |
1 |
0.46% |
1.42 |
1.45 |
|
26 |
BWLPG |
1.91% |
5 |
1.08% |
83.60 |
85.20 |
|
27 |
FOE |
1.75% |
1 |
0.31% |
142.80 |
145.30 |
|
28 |
NEXT |
1.56% |
1 |
0.62% |
64.00 |
65.00 |
|
29 |
GOGL |
1.49% |
10 |
2.00% |
10.05 |
10.20 |
|
30 |
KOG |
1.42% |
1 |
0.31% |
141.00 |
143.00 |
|
31 |
WWASA |
1.40% |
1 |
0.46% |
53.50 |
54.25 |
|
32 |
OLT |
1.34% |
1 |
0.15% |
112.00 |
113.50 |
|
33 |
PCIB |
1.21% |
2 |
0.62% |
24.80 |
25.10 |
|
34 |
AKSO |
1.13% |
1 |
0.15% |
92.75 |
93.80 |
|
35 |
RECSOL |
1.06% |
2 |
0.38% |
89.50 |
90.45 |
|
36 |
FUNCOM |
0.64% |
4 |
0.77% |
4.70 |
4.73 |
|
37 |
BWG |
--- |
1 |
0.15% |
--- |
--- |
|
38 |
EMS |
--- |
1 |
0.15% |
--- |
--- |
|
39 |
TSU |
--- |
3 |
1.08% |
--- |
--- |
|
40 |
ABT |
0.00% |
1 |
0.23% |
16.80 |
16.80 |
|
41 |
ALGETA |
--- |
1 |
0.15% |
--- |
--- |
|
42 |
BWO |
-0.23% |
3 |
0.85% |
8.60 |
8.58 |
|
43 |
ARCHER |
-0.47% |
8 |
2.31% |
10.70 |
10.65 |
|
44 |
RCL |
-0.71% |
5 |
1.08% |
393.00 |
390.20 |
|
45 |
AGR |
-1.18% |
5 |
1.85% |
8.51 |
8.41 |
|
46 |
SOLV |
-1.58% |
1 |
0.46% |
25.30 |
24.90 |
|
47 |
SUBC |
-1.81% |
3 |
0.62% |
105.00 |
103.10 |
|
48 |
GRO |
-1.85% |
1 |
0.15% |
108.00 |
106.00 |
|
49 |
VEI |
-1.86% |
1 |
0.15% |
67.25 |
66.00 |
|
50 |
IDEX |
-2.04% |
3 |
0.77% |
4.90 |
4.80 |
|
51 |
JIN |
-2.09% |
4 |
0.62% |
19.10 |
18.70 |
|
52 |
AKPS |
-2.20% |
4 |
1.38% |
159.00 |
155.50 |
|
53 |
ORK |
-2.27% |
1 |
0.15% |
57.30 |
56.00 |
|
54 |
SDRL |
-2.27% |
1 |
0.15% |
233.50 |
228.20 |
|
55 |
KVAER |
-2.29% |
1 |
0.31% |
10.90 |
10.65 |
|
56 |
ELT |
-2.74% |
1 |
0.31% |
8.75 |
8.51 |
|
57 |
PSI |
-2.80% |
3 |
1.85% |
6.43 |
6.25 |
|
58 |
STB |
-3.21% |
2 |
0.69% |
35.54 |
34.40 |
|
59 |
NOM |
-3.25% |
9 |
3.08% |
1.23 |
1.19 |
|
60 |
PEN |
-3.39% |
5 |
1.77% |
3.54 |
3.42 |
|
61 |
STL |
-3.57% |
1 |
0.15% |
182.30 |
174.00 |
1.80 |
62 |
NAVA |
-3.88% |
1 |
0.31% |
12.90 |
12.40 |
|
63 |
HAVI |
-3.92% |
2 |
0.69% |
33.20 |
31.90 |
|
64 |
TEL |
-3.92% |
3 |
0.62% |
147.90 |
142.10 |
|
65 |
MEDI |
-4.17% |
1 |
0.15% |
24.00 |
23.00 |
|
66 |
DOF |
-4.29% |
2 |
0.62% |
28.00 |
26.80 |
|
67 |
SBX |
-4.52% |
2 |
0.62% |
1.55 |
1.48 |
|
68 |
QEC |
-4.53% |
13 |
4.69% |
7.06 |
6.74 |
|
69 |
AKER |
-4.80% |
1 |
0.15% |
239.50 |
228.00 |
|
70 |
DETNOR |
-4.85% |
4 |
0.92% |
67.00 |
63.75 |
|
71 |
PDR |
-4.92% |
1 |
0.15% |
12.20 |
11.60 |
|
72 |
NHY |
-4.96% |
15 |
3.85% |
38.30 |
36.40 |
|
73 |
MHG |
-5.41% |
10 |
2.15% |
88.65 |
83.85 |
|
74 |
WRL |
-5.58% |
12 |
3.77% |
4.66 |
4.40 |
|
75 |
AVANCE |
-6.14% |
1 |
0.15% |
146.50 |
137.50 |
|
76 |
TOM |
-6.28% |
1 |
0.31% |
55.75 |
52.25 |
|
77 |
DESSC |
-6.37% |
1 |
0.23% |
9.85 |
9.10 |
0.12 |
78 |
SALM |
-6.50% |
2 |
0.46% |
123.00 |
115.00 |
|
79 |
AUSS |
-7.29% |
3 |
0.77% |
42.50 |
39.40 |
|
80 |
HRG |
-7.59% |
2 |
0.62% |
4.35 |
4.02 |
|
81 |
AWDR |
-8.00% |
1 |
0.23% |
162.00 |
142.00 |
7.04 |
82 |
SONG |
-8.15% |
1 |
0.15% |
2.70 |
2.48 |
|
83 |
SCI |
-8.24% |
1 |
0.15% |
1.70 |
1.56 |
|
84 |
AVM |
-8.33% |
3 |
0.85% |
0.84 |
0.77 |
|
85 |
REACH |
-8.66% |
1 |
0.31% |
4.39 |
4.01 |
|
86 |
TIDE |
-8.92% |
1 |
0.15% |
13.45 |
12.25 |
|
87 |
PROTCT |
-9.09% |
1 |
0.31% |
44.00 |
40.00 |
|
88 |
REC |
-9.73% |
12 |
2.54% |
3.70 |
3.34 |
|
89 |
SER |
-10.00% |
2 |
0.38% |
3.00 |
2.70 |
|
90 |
HEX |
-10.06% |
4 |
0.85% |
35.80 |
32.20 |
|
91 |
BIONOR |
-10.67% |
5 |
1.54% |
3.00 |
2.68 |
|
92 |
NOR |
-12.50% |
2 |
0.77% |
0.16 |
0.14 |
|
93 |
NSG |
-13.02% |
11 |
4.31% |
5.76 |
5.01 |
|
94 |
THIN |
-13.13% |
3 |
0.62% |
4.95 |
4.30 |
|
95 |
DNO |
-13.24% |
32 |
15.15% |
21.53 |
18.68 |
|
96 |
BIRD |
-14.04% |
2 |
0.92% |
2.85 |
2.45 |
|
97 |
ITX |
-14.72% |
3 |
1.23% |
1.97 |
1.68 |
|
98 |
PGS |
-14.97% |
3 |
0.77% |
54.85 |
46.64 |
|
99 |
EMGS |
-20.22% |
1 |
0.15% |
5.54 |
4.42 |
|
100 |
FRO |
-21.70% |
4 |
1.00% |
15.90 |
12.45 |
|
101 |
IOX |
-23.08% |
6 |
1.38% |
1.17 |
0.90 |
|
102 |
NATTO |
-23.16% |
1 |
0.38% |
17.70 |
13.60 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter