Aksjekonkurransen 2014


Gå tilbake

Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 24. okt 16:45 2014)

Rank Aksje Resultat Stemmer Vekt Åpning Siste x*
1 FRO 35.00% 4 1.00% 8.00 10.80
2 MEDI 33.66% 1 0.15% 20.20 27.00
3 RGT 27.10% 7 2.23% 4.65 5.91
4 NATTO 16.80% 1 0.38% 12.50 14.60
5 ITX 14.86% 3 1.23% 1.48 1.70
6 BAKKA 12.59% 1 0.15% 139.00 156.50
7 SALM 7.56% 1 0.31% 112.50 121.00
8 OTS 5.62% 1 0.15% 6.23 6.58
9 PSI 5.57% 3 1.85% 5.92 6.25
10 SBX 5.56% 3 0.77% 0.90 0.95
11 HRG 5.48% 2 0.62% 3.83 4.04
12 JIN 4.14% 4 0.62% 14.50 15.10
13 SOLV 3.46% 1 0.46% 23.10 23.90
14 RECSOL 2.72% 2 0.38% 84.50 86.80
15 LSG 2.46% 1 0.15% 244.00 250.00
16 NHY 2.30% 16 4.08% 35.60 36.42
17 MHG 2.24% 9 2.08% 89.35 91.35
18 ABT 2.14% 1 0.23% 14.00 14.30
19 BWO 0.76% 3 0.85% 7.85 7.91
20 TOTG 0.33% 1 0.15% 75.00 75.25
21 DNB 0.25% 5 1.08% 120.90 121.20
22 AUSS 0.24% 3 0.77% 42.40 42.50
23 NPRO 0.10% 1 0.31% 9.79 9.80
24 TSU --- 3 1.08% --- ---
25 ALGETA --- 1 0.15% --- ---
26 OPERA -0.33% 4 1.23% 90.30 90.00
27 FLNG -0.38% 1 0.23% 7.98 7.95
28 TEL -0.42% 3 0.62% 143.30 142.70
29 DOM -0.51% 1 0.15% 9.85 9.80
30 GOGL -0.54% 10 1.92% 7.36 7.32
31 REC -1.07% 12 3.15% 2.61 2.58
32 HAVI -1.39% 2 0.69% 28.80 28.40
33 NAS -2.24% 7 2.46% 223.00 218.00
34 FUNCOM -2.44% 3 0.62% 4.50 4.39
35 REACH -2.77% 1 0.31% 3.25 3.16
36 SSC -2.91% 2 0.46% 5.15 5.00
37 OLT -3.38% 1 0.15% 118.50 114.50
38 NOD -3.59% 3 0.46% 39.00 37.60
39 AGR -3.63% 7 2.00% 7.99 7.70
40 BIONOR -4.00% 5 1.54% 2.50 2.40
41 NEXT -4.00% 1 0.62% 62.50 60.00
42 PDR -4.02% 1 0.15% 8.95 8.59
43 PCIB -4.19% 2 0.62% 21.50 20.60
44 IDEX -4.23% 3 0.77% 3.55 3.40
45 NSG -4.28% 11 4.15% 3.97 3.80
46 PEN -4.38% 6 2.08% 2.74 2.62
47 TOM -4.82% 1 0.31% 49.80 47.40
48 YAR -5.15% 2 0.31% 318.50 302.10
49 RCL -5.28% 4 0.92% 436.00 413.00
50 BLO -6.00% 1 0.15% 15.00 14.10
51 NAVA -6.40% 1 0.31% 12.50 11.70
52 AGA -7.26% 1 0.46% 1.24 1.15
53 AVANCE -7.31% 1 0.15% 143.50 127.00 6.01
54 EMGS -7.50% 1 0.15% 4.00 3.70
55 ELT -7.94% 1 0.31% 9.45 8.70
56 STB -8.53% 2 0.69% 36.01 32.94
57 WWASA -8.63% 1 0.46% 51.00 46.60
58 THIN -8.82% 2 0.46% 4.65 4.24
59 WRL -8.83% 12 3.77% 4.53 4.13
60 GJF -9.15% 2 0.31% 135.50 123.10
61 EMAS -9.49% 2 0.62% 5.90 4.22 1.12
62 KOG -9.73% 1 0.31% 149.00 134.50
63 ORK -9.77% 1 0.15% 57.85 52.20
64 WEIFA -10.00% 1 0.23% 0.80 0.72
65 PGS -10.63% 7 1.46% 38.38 34.30
66 STL -11.48% 1 0.23% 175.10 155.00
67 SDRL -12.49% 1 0.15% 176.90 154.80
68 SCI -12.59% 1 0.15% 1.35 1.18
69 DOF -12.71% 2 0.62% 23.60 20.60
70 AKPS -13.04% 4 1.38% 138.00 120.00
71 SDSD -14.41% 1 0.31% 1.11 0.95
72 KOA -14.45% 7 1.69% 6.85 5.86
73 BWLPG -14.47% 4 0.92% 80.15 68.55
74 SUBC -14.51% 3 0.62% 89.25 76.30
75 AWDR -14.85% 1 0.23% 114.50 97.50
76 NOF -15.38% 1 0.31% 10.40 8.80
77 SONG -16.67% 1 0.15% 2.40 2.00
78 FOE -16.68% 2 0.54% 118.70 98.90
79 HEX -17.30% 2 0.54% 28.90 23.90
80 AMSC -17.42% 3 0.69% 45.60 37.00 0.65
81 AKER -18.53% 1 0.15% 210.50 171.50
82 AVM -18.92% 3 0.85% 0.74 0.60
83 DNO -19.18% 33 15.08% 19.50 15.76
84 BIOTEC -19.54% 6 2.08% 17.40 14.00
85 DETNOR -19.63% 4 0.92% 54.50 43.80
86 BIRD -20.75% 2 0.92% 2.12 1.68
87 ARCHER -21.14% 9 3.08% 8.75 6.90
88 SER -23.08% 2 0.38% 3.90 3.00
89 QEC -23.38% 13 4.69% 6.03 4.62
90 NOM -24.14% 8 2.77% 1.16 0.88
91 AKSO -32.39% 1 0.15% 70.00 47.33
92 NMG -49.26% 1 0.15% 2.03 1.03
93 NAUR -49.59% 3 0.77% 1.21 0.61
94 NOR -55.00% 2 0.77% 8.00 3.60
95 CELL -58.33% 1 0.31% 1.20 0.50
96 IOX -69.57% 5 1.23% 0.69 0.21

x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter