Aksjekonkurransen 2016
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 29. jan 16:45 2016)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NOR |
76.30% |
2 |
1.52% |
27.00 |
47.60 |
|
| 2 |
BXPL |
32.65% |
1 |
0.22% |
0.98 |
1.30 |
|
| 3 |
NAPA |
22.03% |
1 |
0.22% |
59.00 |
72.00 |
|
| 4 |
BAKKA |
10.05% |
2 |
0.65% |
261.80 |
288.10 |
|
| 5 |
SALM |
10.00% |
1 |
0.43% |
155.00 |
170.50 |
|
| 6 |
ODL |
8.00% |
2 |
0.87% |
5.00 |
5.40 |
|
| 7 |
BERGEN |
6.67% |
2 |
1.30% |
1.05 |
1.12 |
|
| 8 |
NEXT |
5.66% |
9 |
3.91% |
106.00 |
112.00 |
|
| 9 |
RAKP |
5.05% |
6 |
3.70% |
6.14 |
6.45 |
|
| 10 |
KIT |
3.80% |
3 |
0.98% |
3.95 |
4.10 |
|
| 11 |
NAVA |
3.26% |
2 |
1.09% |
10.75 |
11.10 |
|
| 12 |
FOE |
2.08% |
1 |
0.43% |
33.70 |
34.40 |
|
| 13 |
AUSS |
1.83% |
4 |
1.52% |
54.50 |
55.50 |
|
| 14 |
NANO |
1.41% |
13 |
5.43% |
14.20 |
14.40 |
|
| 15 |
PDR |
1.26% |
1 |
0.22% |
4.76 |
4.82 |
|
| 16 |
STB |
0.98% |
2 |
1.30% |
34.71 |
35.05 |
|
| 17 |
MHG |
-0.51% |
5 |
1.74% |
118.40 |
117.80 |
|
| 18 |
AGA |
-0.63% |
2 |
0.98% |
1.59 |
1.58 |
|
| 19 |
HFISK |
-1.06% |
2 |
1.09% |
28.20 |
27.90 |
|
| 20 |
PROTCT |
-1.71% |
1 |
0.43% |
73.00 |
71.75 |
|
| 21 |
GJF |
-2.41% |
1 |
0.43% |
141.10 |
137.70 |
|
| 22 |
STL |
-3.58% |
4 |
1.30% |
122.80 |
118.40 |
|
| 23 |
MEDI |
-3.59% |
2 |
1.30% |
55.75 |
53.75 |
|
| 24 |
AVANCE |
-3.60% |
1 |
0.43% |
114.00 |
109.90 |
|
| 25 |
AKER |
-3.75% |
1 |
0.22% |
160.00 |
154.00 |
|
| 26 |
BON |
-3.83% |
1 |
0.22% |
52.25 |
50.25 |
|
| 27 |
ENTRA |
-3.87% |
1 |
0.22% |
71.00 |
68.25 |
|
| 28 |
DNB |
-4.05% |
1 |
0.43% |
108.60 |
104.20 |
|
| 29 |
AXA |
-4.21% |
4 |
1.85% |
1.90 |
1.82 |
|
| 30 |
SAS-NOK |
-4.58% |
2 |
1.09% |
26.20 |
25.00 |
|
| 31 |
DNO |
-4.72% |
19 |
9.89% |
6.03 |
5.75 |
|
| 32 |
KOA |
-5.16% |
6 |
2.39% |
6.20 |
5.88 |
|
| 33 |
STRONG |
-5.30% |
7 |
4.13% |
14.15 |
13.40 |
|
| 34 |
KOG |
-5.48% |
1 |
0.43% |
146.00 |
138.00 |
|
| 35 |
AMSC |
-5.93% |
1 |
0.22% |
27.00 |
25.40 |
|
| 36 |
AVM |
-6.06% |
1 |
0.22% |
0.33 |
0.31 |
|
| 37 |
NOD |
-6.27% |
3 |
1.09% |
43.05 |
40.35 |
|
| 38 |
NOM |
-6.35% |
3 |
1.52% |
0.63 |
0.59 |
|
| 39 |
WEIFA |
-6.38% |
2 |
0.87% |
0.94 |
0.88 |
|
| 40 |
GRO |
-7.58% |
4 |
1.74% |
47.50 |
43.90 |
|
| 41 |
QEC |
-7.63% |
4 |
1.96% |
1.18 |
1.09 |
|
| 42 |
NPRO |
-7.98% |
1 |
0.22% |
9.40 |
8.65 |
|
| 43 |
NATTO |
-8.02% |
2 |
0.65% |
8.10 |
7.45 |
|
| 44 |
PHO |
-8.83% |
4 |
1.52% |
41.90 |
38.20 |
|
| 45 |
HEX |
-10.48% |
2 |
0.76% |
22.90 |
20.50 |
|
| 46 |
NHY |
-11.32% |
2 |
0.87% |
32.34 |
28.68 |
|
| 47 |
DAT |
-11.57% |
1 |
0.22% |
13.40 |
11.85 |
|
| 48 |
OPERA |
-11.60% |
6 |
2.50% |
49.90 |
44.11 |
|
| 49 |
SONG |
-12.87% |
1 |
1.09% |
1.01 |
0.88 |
|
| 50 |
TOM |
-13.40% |
1 |
0.43% |
97.00 |
84.00 |
|
| 51 |
YAR |
-13.83% |
6 |
1.96% |
379.50 |
327.00 |
|
| 52 |
DOF |
-14.44% |
1 |
0.43% |
4.50 |
3.85 |
|
| 53 |
SUBC |
-17.20% |
1 |
0.22% |
62.20 |
51.50 |
|
| 54 |
NSG |
-17.29% |
2 |
0.87% |
2.66 |
2.20 |
|
| 55 |
PEN |
-17.57% |
1 |
0.22% |
0.74 |
0.61 |
|
| 56 |
NAS |
-18.00% |
2 |
0.65% |
320.00 |
262.40 |
|
| 57 |
BIOTEC |
-18.92% |
3 |
1.96% |
12.95 |
10.50 |
|
| 58 |
TIL |
-19.82% |
2 |
0.87% |
108.50 |
87.00 |
|
| 59 |
RCL |
-23.33% |
2 |
0.65% |
896.00 |
687.00 |
|
| 60 |
THIN |
-24.67% |
2 |
0.43% |
3.77 |
2.84 |
|
| 61 |
FRO |
-25.84% |
10 |
2.72% |
25.54 |
18.94 |
|
| 62 |
REC |
-25.97% |
10 |
3.37% |
1.78 |
1.32 |
|
| 63 |
PGS |
-26.86% |
2 |
0.43% |
35.96 |
26.30 |
|
| 64 |
ARCHER |
-27.18% |
2 |
0.87% |
6.18 |
4.50 |
|
| 65 |
NEL |
-28.82% |
14 |
7.50% |
4.65 |
3.31 |
|
| 66 |
IDEX |
-30.48% |
4 |
1.20% |
10.50 |
7.30 |
|
| 67 |
SEVDR |
-32.46% |
1 |
0.22% |
3.45 |
2.33 |
|
| 68 |
GOGL |
-34.48% |
5 |
1.52% |
9.57 |
6.27 |
|
| 69 |
SDRL |
-39.19% |
10 |
4.57% |
30.26 |
18.40 |
|
| 70 |
BIONOR |
-40.00% |
2 |
0.65% |
1.60 |
0.96 |
|
| 71 |
HAVI |
-44.77% |
1 |
0.43% |
2.77 |
1.53 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter