Aksjekonkurransen 2016
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 29. jul 16:45 2016)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NSG |
33.09% |
1 |
0.43% |
2.72 |
3.62 |
|
| 2 |
KIT |
27.27% |
3 |
0.98% |
4.40 |
5.60 |
|
| 3 |
BXPL |
23.68% |
1 |
0.43% |
1.90 |
2.35 |
|
| 4 |
PHO |
20.99% |
3 |
1.09% |
36.20 |
43.80 |
|
| 5 |
RAKP |
18.62% |
5 |
2.39% |
8.00 |
9.49 |
|
| 6 |
AKER |
17.67% |
1 |
0.22% |
215.00 |
253.00 |
|
| 7 |
SONG |
16.67% |
1 |
1.09% |
0.18 |
0.21 |
|
| 8 |
MEDI |
15.18% |
2 |
1.30% |
56.00 |
64.50 |
|
| 9 |
ENTRA |
14.38% |
1 |
0.22% |
78.25 |
89.50 |
|
| 10 |
NHY |
13.84% |
2 |
0.87% |
31.65 |
36.03 |
|
| 11 |
AVM |
13.48% |
1 |
0.43% |
11.50 |
13.05 |
|
| 12 |
THIN |
11.70% |
2 |
0.43% |
3.93 |
4.39 |
|
| 13 |
REC |
11.62% |
9 |
3.15% |
1.43 |
1.59 |
|
| 14 |
NOD |
11.44% |
4 |
1.96% |
34.10 |
38.00 |
|
| 15 |
OLT |
11.11% |
1 |
0.22% |
144.00 |
160.00 |
|
| 16 |
NOFI |
9.90% |
2 |
0.87% |
78.25 |
86.00 |
|
| 17 |
NEXT |
9.66% |
8 |
4.13% |
119.00 |
130.50 |
|
| 18 |
NPRO |
9.25% |
1 |
0.22% |
9.19 |
9.99 |
0.05 |
| 19 |
DAT |
8.22% |
1 |
0.43% |
10.95 |
11.85 |
|
| 20 |
NAS |
8.21% |
1 |
0.43% |
280.00 |
303.00 |
|
| 21 |
SUBC |
8.21% |
2 |
0.98% |
83.40 |
90.25 |
|
| 22 |
AVANCE |
7.09% |
2 |
0.65% |
25.40 |
27.20 |
|
| 23 |
ODL |
6.30% |
1 |
0.43% |
4.60 |
4.89 |
|
| 24 |
KOA |
4.64% |
6 |
2.61% |
5.60 |
5.86 |
|
| 25 |
SAS-NOK |
4.35% |
1 |
0.43% |
16.10 |
16.80 |
|
| 26 |
NEL |
4.15% |
15 |
7.61% |
2.17 |
2.26 |
|
| 27 |
KOG |
3.28% |
1 |
0.43% |
122.00 |
126.00 |
|
| 28 |
DETNOR |
3.19% |
1 |
0.22% |
103.30 |
106.60 |
|
| 29 |
TGS |
2.86% |
2 |
0.54% |
136.20 |
140.10 |
|
| 30 |
JIN |
2.61% |
1 |
0.22% |
4.99 |
5.12 |
|
| 31 |
QEC |
2.48% |
1 |
1.09% |
1.21 |
1.24 |
|
| 32 |
AUSS |
2.41% |
3 |
1.30% |
72.50 |
74.25 |
|
| 33 |
YAR |
2.35% |
5 |
1.74% |
268.00 |
274.30 |
|
| 34 |
STB |
2.14% |
3 |
1.74% |
31.30 |
31.97 |
|
| 35 |
TOM |
1.93% |
1 |
0.43% |
90.50 |
92.25 |
|
| 36 |
SALM |
1.82% |
1 |
0.43% |
257.80 |
262.50 |
|
| 37 |
IDEX |
1.81% |
2 |
0.54% |
7.75 |
7.89 |
|
| 38 |
GSF |
1.36% |
3 |
0.87% |
55.25 |
56.00 |
|
| 39 |
GOGL |
1.06% |
5 |
2.07% |
5.66 |
5.72 |
|
| 40 |
BAKKA |
1.02% |
1 |
0.22% |
325.00 |
328.30 |
|
| 41 |
GJF |
0.57% |
2 |
0.87% |
141.50 |
142.30 |
|
| 42 |
HFISK |
0.28% |
1 |
0.33% |
35.90 |
36.00 |
|
| 43 |
MHG |
0.14% |
6 |
1.74% |
143.40 |
143.60 |
|
| 44 |
RCL |
--- |
1 |
0.43% |
--- |
--- |
|
| 45 |
NOM |
0.00% |
3 |
2.39% |
0.51 |
0.51 |
|
| 46 |
STRONG |
0.00% |
6 |
4.13% |
11.95 |
11.95 |
|
| 47 |
LSG |
-0.17% |
1 |
0.22% |
405.80 |
405.10 |
|
| 48 |
FRO |
-0.75% |
9 |
3.26% |
66.50 |
66.00 |
|
| 49 |
REACH |
-1.25% |
1 |
0.22% |
1.60 |
1.58 |
|
| 50 |
WEIFA |
-1.30% |
1 |
0.43% |
23.00 |
22.70 |
|
| 51 |
NANO |
-1.61% |
13 |
5.33% |
24.90 |
24.50 |
|
| 52 |
AXA |
-1.69% |
5 |
1.52% |
1.77 |
1.74 |
|
| 53 |
BWLPG |
-1.99% |
1 |
0.43% |
30.62 |
30.01 |
|
| 54 |
AKSO |
-2.22% |
1 |
0.22% |
36.01 |
35.21 |
|
| 55 |
NAVA |
-2.44% |
1 |
0.65% |
10.25 |
10.00 |
|
| 56 |
WRL |
-2.52% |
2 |
0.65% |
3.17 |
3.09 |
|
| 57 |
BIOTEC |
-3.08% |
3 |
1.96% |
11.35 |
11.00 |
|
| 58 |
DOF |
-3.36% |
2 |
0.43% |
1.19 |
1.15 |
|
| 59 |
GIG |
-3.50% |
5 |
1.41% |
3.43 |
3.31 |
|
| 60 |
ASC |
-3.58% |
1 |
0.22% |
5.31 |
5.12 |
|
| 61 |
SSO |
-3.78% |
1 |
0.33% |
37.00 |
35.60 |
|
| 62 |
BIONOR |
-5.00% |
2 |
0.65% |
0.60 |
0.57 |
|
| 63 |
PROTCT |
-5.23% |
1 |
0.43% |
76.50 |
72.50 |
|
| 64 |
DNB |
-7.80% |
3 |
0.87% |
100.70 |
92.85 |
|
| 65 |
HAVI |
-8.10% |
1 |
0.43% |
2.10 |
1.93 |
|
| 66 |
SEVDR |
-8.26% |
2 |
0.43% |
2.18 |
2.00 |
|
| 67 |
DNO |
-8.99% |
17 |
8.70% |
9.45 |
8.60 |
|
| 68 |
STL |
-9.04% |
6 |
1.52% |
146.00 |
132.80 |
|
| 69 |
BON |
-10.24% |
3 |
0.87% |
52.25 |
46.90 |
|
| 70 |
SDRL |
-11.57% |
15 |
7.28% |
27.92 |
24.69 |
|
| 71 |
PGS |
-11.59% |
8 |
2.28% |
18.98 |
16.78 |
|
| 72 |
ARCHER |
-11.60% |
2 |
0.87% |
5.43 |
4.80 |
|
| 73 |
SIOFF |
-12.32% |
1 |
0.43% |
2.11 |
1.85 |
|
| 74 |
PRS |
-19.54% |
2 |
0.65% |
0.87 |
0.70 |
|
| 75 |
OPERA |
-20.90% |
3 |
1.09% |
67.00 |
53.00 |
|
| 76 |
FOE |
-33.20% |
1 |
0.43% |
24.70 |
16.50 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter