Aksjekonkurransen 2016
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 25. nov 16:45 2016)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
PCIB |
137.50% |
1 |
0.22% |
8.00 |
19.00 |
|
| 2 |
NANO |
85.89% |
18 |
8.91% |
60.25 |
112.00 |
|
| 3 |
JIN |
51.84% |
1 |
0.22% |
4.90 |
7.44 |
|
| 4 |
FUNCOM |
32.80% |
2 |
0.76% |
1.25 |
1.66 |
|
| 5 |
SDRL |
25.99% |
10 |
3.80% |
18.47 |
23.27 |
|
| 6 |
ODL |
25.66% |
2 |
0.65% |
11.30 |
14.20 |
|
| 7 |
PHO |
21.15% |
2 |
0.65% |
38.30 |
46.40 |
|
| 8 |
BWO |
17.65% |
6 |
1.85% |
0.34 |
0.40 |
|
| 9 |
NHY |
11.69% |
3 |
1.09% |
36.43 |
40.69 |
|
| 10 |
GSF |
10.93% |
1 |
0.22% |
75.50 |
81.75 |
2.00 |
| 11 |
MEDI |
10.29% |
2 |
1.30% |
68.00 |
75.00 |
|
| 12 |
AKER |
8.03% |
1 |
0.22% |
299.00 |
323.00 |
|
| 13 |
KOG |
7.86% |
1 |
0.43% |
114.50 |
123.50 |
|
| 14 |
STL |
7.62% |
3 |
0.65% |
136.50 |
145.10 |
1.81 |
| 15 |
YAR |
7.44% |
6 |
1.74% |
297.00 |
319.10 |
|
| 16 |
AUSS |
7.43% |
3 |
1.30% |
74.00 |
79.50 |
|
| 17 |
NOD |
7.23% |
2 |
0.87% |
33.20 |
35.60 |
|
| 18 |
RAKP |
6.67% |
7 |
3.04% |
7.50 |
8.00 |
|
| 19 |
STB |
6.07% |
3 |
1.74% |
42.81 |
45.41 |
|
| 20 |
GOGL |
6.03% |
4 |
1.74% |
31.50 |
33.40 |
|
| 21 |
NATTO |
5.44% |
1 |
0.87% |
9.00 |
9.49 |
|
| 22 |
FRO |
5.21% |
6 |
1.96% |
61.40 |
64.60 |
|
| 23 |
MHG |
5.11% |
6 |
2.17% |
148.70 |
154.00 |
2.30 |
| 24 |
STRONG |
4.84% |
6 |
4.57% |
12.40 |
13.00 |
|
| 25 |
KIT |
4.56% |
5 |
1.41% |
5.70 |
5.96 |
|
| 26 |
NEXT |
4.29% |
6 |
2.83% |
140.00 |
146.00 |
|
| 27 |
DNB |
3.60% |
2 |
0.65% |
119.50 |
123.80 |
|
| 28 |
BON |
2.38% |
2 |
0.65% |
52.50 |
53.75 |
|
| 29 |
AXA |
2.37% |
8 |
2.61% |
2.95 |
3.02 |
|
| 30 |
NSG |
2.36% |
2 |
0.76% |
2.97 |
3.04 |
|
| 31 |
PGS |
1.79% |
5 |
1.09% |
23.50 |
23.92 |
|
| 32 |
DNO |
1.52% |
21 |
11.74% |
7.24 |
7.35 |
|
| 33 |
SEVDR |
0.78% |
2 |
0.65% |
2.58 |
2.60 |
|
| 34 |
BAKKA |
0.40% |
1 |
0.22% |
352.00 |
353.40 |
|
| 35 |
RCL |
--- |
1 |
0.43% |
--- |
--- |
|
| 36 |
REACH |
0.00% |
2 |
0.43% |
1.79 |
1.79 |
|
| 37 |
TGS |
-0.58% |
2 |
0.65% |
168.20 |
166.00 |
1.23 |
| 38 |
NOFI |
-1.52% |
1 |
0.43% |
82.50 |
81.25 |
|
| 39 |
DAT |
-1.58% |
2 |
0.65% |
19.00 |
18.70 |
|
| 40 |
WEIFA |
-1.96% |
1 |
0.43% |
25.50 |
25.00 |
|
| 41 |
LINK |
-1.99% |
1 |
0.22% |
151.00 |
148.00 |
|
| 42 |
ORK |
-2.42% |
1 |
0.22% |
78.55 |
76.65 |
|
| 43 |
GJF |
-2.43% |
2 |
0.87% |
148.00 |
140.40 |
4.00 |
| 44 |
OLT |
-2.45% |
1 |
0.22% |
163.00 |
159.00 |
|
| 45 |
TOM |
-2.49% |
1 |
0.43% |
90.25 |
88.00 |
|
| 46 |
ASC |
-2.67% |
1 |
0.22% |
4.87 |
4.74 |
|
| 47 |
SAS-NOK |
-2.80% |
1 |
0.43% |
14.30 |
13.90 |
|
| 48 |
REC |
-2.94% |
9 |
3.70% |
1.00 |
0.97 |
|
| 49 |
NPRO |
-4.15% |
1 |
0.22% |
10.85 |
10.40 |
|
| 50 |
OPERA |
-4.58% |
5 |
1.09% |
60.00 |
57.25 |
|
| 51 |
SONG |
-4.76% |
1 |
1.09% |
0.21 |
0.20 |
|
| 52 |
ENTRA |
-5.03% |
1 |
0.22% |
89.50 |
85.00 |
|
| 53 |
NAVA |
-5.45% |
1 |
0.65% |
13.75 |
13.00 |
|
| 54 |
IDEX |
-6.02% |
2 |
0.54% |
6.98 |
6.56 |
|
| 55 |
FOE |
-6.33% |
2 |
0.65% |
15.00 |
14.05 |
|
| 56 |
THIN |
-6.38% |
2 |
0.43% |
4.23 |
3.96 |
|
| 57 |
PROTCT |
-6.64% |
1 |
0.43% |
75.25 |
70.25 |
|
| 58 |
SCHA |
-6.97% |
1 |
0.65% |
197.90 |
184.10 |
|
| 59 |
QFR |
-7.22% |
1 |
0.22% |
7.90 |
7.33 |
|
| 60 |
NAS |
-7.25% |
1 |
0.43% |
284.20 |
263.60 |
|
| 61 |
SSC |
-9.48% |
1 |
0.22% |
9.60 |
8.69 |
|
| 62 |
BIOTEC |
-10.04% |
2 |
1.30% |
12.95 |
11.65 |
|
| 63 |
GIG |
-10.90% |
1 |
0.22% |
3.67 |
3.27 |
|
| 64 |
ARCHER |
-12.86% |
2 |
0.87% |
7.00 |
6.10 |
|
| 65 |
BXPL |
-13.08% |
1 |
0.43% |
1.30 |
1.13 |
|
| 66 |
KOA |
-14.10% |
6 |
2.61% |
6.95 |
5.97 |
|
| 67 |
DOF |
-15.56% |
2 |
0.65% |
0.90 |
0.76 |
|
| 68 |
WRL |
-15.56% |
2 |
0.65% |
2.70 |
2.28 |
|
| 69 |
AVANCE |
-15.60% |
2 |
0.65% |
21.80 |
18.40 |
|
| 70 |
NEL |
-20.72% |
16 |
7.61% |
2.51 |
1.99 |
|
| 71 |
QEC |
-22.54% |
1 |
1.09% |
3.55 |
2.75 |
|
| 72 |
NOM |
-23.08% |
5 |
3.70% |
0.78 |
0.60 |
|
| 73 |
HAVI |
-36.67% |
1 |
0.43% |
1.50 |
0.95 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter