Aksjekonkurransen 2016
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 1. apr 16:45 2016)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
GIG |
69.75% |
2 |
0.54% |
2.38 |
4.04 |
|
| 2 |
SDRL |
64.06% |
17 |
7.28% |
16.00 |
26.25 |
|
| 3 |
BERGEN |
50.52% |
1 |
0.22% |
0.97 |
1.46 |
|
| 4 |
REC |
42.99% |
11 |
4.02% |
0.97 |
1.39 |
|
| 5 |
ARCHER |
35.02% |
2 |
0.87% |
2.77 |
3.74 |
|
| 6 |
NANO |
31.03% |
10 |
4.24% |
14.50 |
19.00 |
|
| 7 |
NAPA |
27.82% |
1 |
0.22% |
66.50 |
85.00 |
|
| 8 |
WEIFA |
26.19% |
2 |
1.09% |
0.84 |
1.06 |
|
| 9 |
GOGL |
22.62% |
3 |
0.98% |
4.73 |
5.80 |
|
| 10 |
KIT |
21.86% |
3 |
0.98% |
3.98 |
4.85 |
|
| 11 |
SEVDR |
21.14% |
1 |
0.22% |
1.75 |
2.12 |
|
| 12 |
NOR |
19.12% |
1 |
0.43% |
51.00 |
60.75 |
|
| 13 |
NOM |
18.75% |
4 |
3.48% |
0.64 |
0.76 |
|
| 14 |
AXA |
16.77% |
4 |
1.30% |
1.67 |
1.95 |
|
| 15 |
NRS |
14.44% |
1 |
0.22% |
95.25 |
109.00 |
|
| 16 |
PGS |
14.21% |
6 |
1.63% |
19.78 |
22.59 |
|
| 17 |
BIOTEC |
13.00% |
2 |
1.52% |
11.15 |
12.60 |
|
| 18 |
AUSS |
11.02% |
4 |
1.85% |
61.25 |
68.00 |
|
| 19 |
SUBC |
11.00% |
3 |
1.20% |
55.00 |
61.05 |
|
| 20 |
ODL |
10.59% |
1 |
0.43% |
5.10 |
5.64 |
|
| 21 |
SALM |
10.41% |
2 |
0.87% |
182.50 |
201.50 |
|
| 22 |
HFISK |
10.37% |
1 |
0.22% |
29.90 |
33.00 |
|
| 23 |
NAS |
9.38% |
1 |
0.43% |
291.00 |
318.30 |
|
| 24 |
AKSO |
9.02% |
2 |
0.43% |
24.40 |
26.60 |
|
| 25 |
NOD |
8.05% |
3 |
1.09% |
43.10 |
46.57 |
|
| 26 |
PHO |
7.14% |
3 |
0.87% |
35.00 |
37.50 |
|
| 27 |
WRL |
6.90% |
2 |
0.65% |
3.77 |
4.03 |
|
| 28 |
BIONOR |
6.67% |
2 |
0.65% |
0.75 |
0.80 |
|
| 29 |
NEXT |
6.04% |
8 |
3.48% |
95.25 |
101.00 |
|
| 30 |
ASC |
6.00% |
1 |
0.22% |
6.00 |
6.36 |
|
| 31 |
KOG |
5.81% |
2 |
0.65% |
129.00 |
136.50 |
|
| 32 |
KOA |
5.11% |
7 |
2.61% |
6.85 |
7.20 |
|
| 33 |
PROTCT |
4.88% |
1 |
0.43% |
71.75 |
75.25 |
|
| 34 |
ENTRA |
4.39% |
1 |
0.22% |
74.00 |
77.25 |
|
| 35 |
IDEX |
4.24% |
3 |
0.87% |
8.25 |
8.60 |
|
| 36 |
SAS-NOK |
3.98% |
1 |
0.43% |
22.60 |
23.50 |
|
| 37 |
OLT |
3.83% |
1 |
0.22% |
130.50 |
135.50 |
|
| 38 |
QEC |
3.67% |
2 |
1.52% |
1.09 |
1.13 |
|
| 39 |
TOM |
3.65% |
1 |
0.43% |
82.25 |
85.25 |
|
| 40 |
AKER |
3.34% |
1 |
0.22% |
149.50 |
154.50 |
|
| 41 |
MHG |
2.89% |
3 |
0.87% |
124.50 |
128.10 |
|
| 42 |
DNO |
2.74% |
21 |
10.98% |
6.20 |
6.37 |
|
| 43 |
FOE |
2.72% |
1 |
0.43% |
25.70 |
26.40 |
|
| 44 |
NSG |
2.54% |
1 |
0.43% |
1.97 |
2.02 |
|
| 45 |
BAKKA |
2.41% |
1 |
0.43% |
311.60 |
319.10 |
|
| 46 |
NPRO |
2.38% |
1 |
0.22% |
8.40 |
8.60 |
|
| 47 |
GRO |
2.03% |
4 |
1.30% |
44.30 |
45.20 |
|
| 48 |
STL |
1.94% |
7 |
1.96% |
123.50 |
125.90 |
|
| 49 |
THIN |
1.75% |
5 |
1.52% |
3.43 |
3.49 |
|
| 50 |
DOF |
1.60% |
2 |
0.65% |
3.74 |
3.80 |
|
| 51 |
NAVA |
0.98% |
2 |
1.09% |
10.20 |
10.30 |
|
| 52 |
BON |
0.45% |
3 |
0.65% |
55.25 |
55.50 |
|
| 53 |
GJF |
0.29% |
2 |
0.87% |
138.00 |
138.40 |
|
| 54 |
MEDI |
-0.40% |
2 |
1.30% |
50.00 |
49.80 |
|
| 55 |
RAKP |
-0.43% |
5 |
3.26% |
7.00 |
6.97 |
|
| 56 |
TGS |
-0.57% |
2 |
0.54% |
123.50 |
122.80 |
|
| 57 |
NATTO |
-0.58% |
1 |
0.22% |
6.93 |
6.89 |
|
| 58 |
DNB |
-1.42% |
3 |
0.87% |
98.90 |
97.50 |
|
| 59 |
OPERA |
-1.56% |
5 |
1.52% |
67.25 |
66.20 |
|
| 60 |
NHY |
-1.58% |
3 |
1.09% |
34.14 |
33.60 |
|
| 61 |
DAT |
-2.09% |
1 |
0.65% |
11.95 |
11.70 |
|
| 62 |
NEL |
-2.30% |
11 |
6.52% |
3.04 |
2.97 |
|
| 63 |
BXPL |
-2.90% |
1 |
0.22% |
1.38 |
1.34 |
|
| 64 |
RCL |
-3.91% |
2 |
0.65% |
639.00 |
614.00 |
|
| 65 |
STB |
-4.62% |
3 |
1.85% |
33.73 |
32.17 |
|
| 66 |
STRONG |
-5.30% |
9 |
6.09% |
14.15 |
13.40 |
|
| 67 |
YAR |
-7.82% |
4 |
1.30% |
335.20 |
309.00 |
|
| 68 |
HAVI |
-10.77% |
1 |
0.43% |
1.95 |
1.74 |
|
| 69 |
FRO |
-11.47% |
7 |
1.52% |
80.00 |
67.85 |
2.97 |
| 70 |
AGA |
-14.19% |
1 |
0.22% |
1.48 |
1.27 |
|
| 71 |
SONG |
-60.00% |
1 |
1.09% |
0.80 |
0.32 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter