Aksjekonkurransen 2016
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 29. apr 16:45 2016)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
ARCHER |
89.84% |
2 |
0.87% |
3.74 |
7.10 |
|
| 2 |
BXPL |
71.43% |
1 |
0.43% |
1.40 |
2.40 |
|
| 3 |
SDRL |
53.06% |
16 |
7.28% |
25.52 |
39.06 |
|
| 4 |
SEVDR |
51.66% |
1 |
0.22% |
2.11 |
2.75 |
0.45 |
| 5 |
NEXT |
47.06% |
7 |
3.04% |
102.00 |
150.00 |
|
| 6 |
DNO |
46.84% |
18 |
9.24% |
6.33 |
9.30 |
|
| 7 |
RAKP |
44.00% |
5 |
3.26% |
6.25 |
9.00 |
|
| 8 |
FOE |
34.23% |
1 |
0.43% |
26.00 |
34.90 |
|
| 9 |
REC |
28.26% |
9 |
3.15% |
1.38 |
1.77 |
|
| 10 |
GOGL |
27.00% |
3 |
0.98% |
5.63 |
7.15 |
|
| 11 |
NEL |
26.13% |
12 |
6.96% |
3.10 |
3.91 |
|
| 12 |
PGS |
25.45% |
6 |
1.63% |
22.71 |
28.49 |
|
| 13 |
SUBC |
21.58% |
3 |
1.20% |
60.95 |
74.10 |
|
| 14 |
THIN |
20.92% |
4 |
1.30% |
3.49 |
4.22 |
|
| 15 |
NOR |
20.66% |
1 |
0.43% |
60.50 |
73.00 |
|
| 16 |
NANO |
18.13% |
14 |
5.22% |
19.30 |
22.80 |
|
| 17 |
NAS |
16.56% |
1 |
0.43% |
318.30 |
371.00 |
|
| 18 |
MEDI |
16.28% |
2 |
1.30% |
47.00 |
53.00 |
1.65 |
| 19 |
AKSO |
16.17% |
2 |
0.43% |
26.60 |
30.90 |
|
| 20 |
QEC |
15.04% |
1 |
1.09% |
1.13 |
1.30 |
|
| 21 |
AKER |
13.55% |
1 |
0.22% |
155.00 |
166.00 |
10.00 |
| 22 |
STL |
12.67% |
6 |
1.52% |
126.30 |
142.30 |
|
| 23 |
TOM |
11.40% |
1 |
0.43% |
85.50 |
93.50 |
1.75 |
| 24 |
DNB |
10.93% |
3 |
0.87% |
97.00 |
103.10 |
4.50 |
| 25 |
NSG |
10.40% |
1 |
0.43% |
2.02 |
2.23 |
|
| 26 |
TGS |
9.96% |
2 |
0.54% |
122.50 |
134.70 |
|
| 27 |
PROTCT |
8.00% |
1 |
0.43% |
75.00 |
78.75 |
2.25 |
| 28 |
DOF |
7.81% |
2 |
0.65% |
3.97 |
4.28 |
|
| 29 |
WWASA |
7.52% |
1 |
0.43% |
39.90 |
42.90 |
|
| 30 |
NATTO |
6.29% |
1 |
0.22% |
6.84 |
7.27 |
|
| 31 |
STB |
5.97% |
2 |
1.30% |
32.17 |
34.09 |
|
| 32 |
GJF |
5.40% |
2 |
0.87% |
138.80 |
137.90 |
8.40 |
| 33 |
PHO |
5.33% |
3 |
0.87% |
37.50 |
39.50 |
|
| 34 |
NPRO |
3.93% |
1 |
0.22% |
8.65 |
8.99 |
|
| 35 |
DAT |
3.78% |
1 |
1.09% |
11.90 |
11.35 |
1.00 |
| 36 |
HAVI |
3.45% |
1 |
0.43% |
1.74 |
1.80 |
|
| 37 |
YAR |
3.43% |
4 |
1.30% |
311.70 |
322.40 |
|
| 38 |
NHY |
3.33% |
2 |
0.87% |
33.90 |
35.03 |
|
| 39 |
GIG |
2.66% |
4 |
1.09% |
4.14 |
4.25 |
|
| 40 |
BON |
2.65% |
1 |
0.22% |
56.50 |
58.00 |
|
| 41 |
OLT |
2.58% |
1 |
0.22% |
135.50 |
139.00 |
|
| 42 |
JIN |
2.16% |
1 |
0.22% |
6.95 |
7.10 |
|
| 43 |
GRO |
1.31% |
4 |
0.87% |
45.70 |
46.30 |
|
| 44 |
ENTRA |
1.28% |
1 |
0.22% |
78.00 |
76.00 |
3.00 |
| 45 |
NOD |
0.75% |
3 |
1.09% |
46.50 |
46.85 |
|
| 46 |
RCL |
--- |
2 |
0.65% |
--- |
--- |
|
| 47 |
AGA |
0.00% |
1 |
0.22% |
1.31 |
1.31 |
|
| 48 |
OPERA |
-0.30% |
5 |
1.74% |
66.00 |
65.80 |
|
| 49 |
ODL |
-0.55% |
1 |
0.43% |
5.45 |
5.42 |
|
| 50 |
AUSS |
-0.73% |
3 |
1.30% |
68.25 |
67.75 |
|
| 51 |
KIT |
-0.85% |
3 |
0.98% |
4.70 |
4.45 |
0.21 |
| 52 |
SAS-NOK |
-0.85% |
1 |
0.43% |
23.50 |
23.30 |
|
| 53 |
KOG |
-1.10% |
2 |
0.65% |
136.50 |
135.00 |
|
| 54 |
BIONOR |
-1.25% |
2 |
0.65% |
0.80 |
0.79 |
|
| 55 |
SALM |
-1.72% |
1 |
0.43% |
203.50 |
200.00 |
|
| 56 |
ASC |
-2.20% |
1 |
0.22% |
6.36 |
5.62 |
0.60 |
| 57 |
MHG |
-2.34% |
6 |
1.96% |
128.30 |
125.30 |
|
| 58 |
FRO |
-2.90% |
10 |
3.70% |
68.95 |
66.95 |
|
| 59 |
SONG |
-3.03% |
1 |
1.09% |
0.33 |
0.32 |
|
| 60 |
NAVA |
-3.37% |
2 |
1.09% |
10.40 |
10.05 |
|
| 61 |
NRS |
-4.15% |
2 |
0.65% |
108.50 |
104.00 |
|
| 62 |
HFISK |
-4.22% |
1 |
0.43% |
33.20 |
30.30 |
1.50 |
| 63 |
BIOTEC |
-4.31% |
2 |
1.52% |
12.75 |
12.20 |
|
| 64 |
IDEX |
-4.57% |
3 |
0.87% |
8.75 |
8.35 |
|
| 65 |
WRL |
-5.24% |
2 |
0.65% |
4.01 |
3.80 |
|
| 66 |
WEIFA |
-5.61% |
2 |
1.09% |
1.07 |
1.01 |
|
| 67 |
BAKKA |
-7.89% |
1 |
0.43% |
320.40 |
284.90 |
10.23 |
| 68 |
NOM |
-7.89% |
4 |
2.61% |
0.76 |
0.70 |
|
| 69 |
AXA |
-9.50% |
7 |
2.39% |
2.00 |
1.81 |
|
| 70 |
KOA |
-9.58% |
8 |
3.04% |
7.20 |
6.51 |
|
| 71 |
STRONG |
-10.04% |
7 |
5.00% |
13.45 |
11.65 |
0.45 |
| 72 |
NAPA |
-14.82% |
1 |
0.22% |
21.25 |
18.10 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter