Aksjekonkurransen 2016
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 26. aug 16:45 2016)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
ODL |
54.84% |
1 |
0.43% |
4.65 |
7.20 |
|
| 2 |
NANO |
37.10% |
13 |
6.74% |
24.80 |
34.00 |
|
| 3 |
AXA |
23.46% |
6 |
1.74% |
1.79 |
2.21 |
|
| 4 |
NOM |
15.38% |
3 |
2.39% |
0.52 |
0.60 |
|
| 5 |
SONG |
13.64% |
1 |
1.09% |
0.22 |
0.25 |
|
| 6 |
SIOFF |
12.97% |
1 |
0.43% |
1.85 |
2.09 |
|
| 7 |
NAVA |
12.68% |
1 |
0.65% |
10.25 |
11.55 |
|
| 8 |
DAT |
11.67% |
1 |
0.43% |
12.00 |
13.40 |
|
| 9 |
PGS |
11.44% |
9 |
2.50% |
17.04 |
18.99 |
|
| 10 |
REACH |
10.76% |
1 |
0.22% |
1.58 |
1.75 |
|
| 11 |
NEXT |
8.46% |
7 |
3.91% |
130.00 |
141.00 |
|
| 12 |
IDEX |
7.33% |
2 |
0.54% |
7.78 |
8.35 |
|
| 13 |
DNO |
7.08% |
20 |
10.22% |
8.62 |
9.23 |
|
| 14 |
YAR |
6.92% |
6 |
1.96% |
275.90 |
295.00 |
|
| 15 |
LINK |
6.36% |
2 |
0.43% |
110.00 |
117.00 |
|
| 16 |
WEIFA |
6.22% |
1 |
0.43% |
22.50 |
23.90 |
|
| 17 |
DETNOR |
6.05% |
1 |
0.22% |
107.50 |
114.00 |
|
| 18 |
THIN |
5.03% |
2 |
0.43% |
4.37 |
4.59 |
|
| 19 |
DNB |
4.92% |
2 |
0.65% |
93.50 |
98.10 |
|
| 20 |
BON |
4.90% |
3 |
0.65% |
46.90 |
49.20 |
|
| 21 |
SAS-NOK |
4.76% |
1 |
0.43% |
16.80 |
17.60 |
|
| 22 |
OLT |
4.72% |
1 |
0.22% |
159.00 |
166.50 |
|
| 23 |
OPERA |
4.72% |
5 |
1.52% |
53.00 |
55.50 |
|
| 24 |
TGS |
4.68% |
2 |
0.54% |
142.30 |
147.70 |
1.26 |
| 25 |
MEDI |
4.65% |
2 |
1.30% |
64.50 |
67.50 |
|
| 26 |
CXENSE |
4.23% |
1 |
0.22% |
153.50 |
160.00 |
|
| 27 |
NOD |
3.66% |
4 |
1.85% |
38.20 |
39.60 |
|
| 28 |
NPRO |
3.50% |
1 |
0.22% |
10.00 |
10.35 |
|
| 29 |
GOGL |
3.50% |
4 |
1.74% |
28.60 |
29.60 |
|
| 30 |
PROTCT |
3.03% |
1 |
0.43% |
74.25 |
76.50 |
|
| 31 |
QEC |
2.42% |
1 |
1.09% |
1.24 |
1.27 |
|
| 32 |
STB |
2.19% |
3 |
1.74% |
32.35 |
33.06 |
|
| 33 |
BIOTEC |
1.82% |
3 |
1.96% |
11.00 |
11.20 |
|
| 34 |
FRO |
1.64% |
8 |
2.61% |
66.90 |
68.00 |
|
| 35 |
AKER |
1.19% |
1 |
0.22% |
252.00 |
255.00 |
|
| 36 |
PHO |
1.15% |
3 |
1.09% |
43.40 |
43.90 |
|
| 37 |
AVM |
0.77% |
1 |
0.43% |
12.95 |
13.05 |
|
| 38 |
HFISK |
0.56% |
1 |
0.33% |
36.00 |
36.20 |
|
| 39 |
NAS |
0.49% |
1 |
0.43% |
304.50 |
306.00 |
|
| 40 |
SUBC |
0.22% |
2 |
0.98% |
91.90 |
92.10 |
|
| 41 |
NHY |
0.17% |
3 |
1.09% |
36.31 |
36.37 |
|
| 42 |
STL |
0.16% |
5 |
1.30% |
134.30 |
132.70 |
1.82 |
| 43 |
NEL |
0.00% |
15 |
7.39% |
2.29 |
2.29 |
|
| 44 |
GIG |
0.00% |
5 |
1.41% |
3.31 |
3.31 |
|
| 45 |
RCL |
--- |
1 |
0.43% |
--- |
--- |
|
| 46 |
KOA |
-0.50% |
6 |
2.61% |
6.04 |
6.01 |
|
| 47 |
ENTRA |
-0.84% |
1 |
0.22% |
89.00 |
88.25 |
|
| 48 |
JIN |
-0.99% |
1 |
0.22% |
5.05 |
5.00 |
|
| 49 |
KOG |
-1.19% |
1 |
0.43% |
126.00 |
124.50 |
|
| 50 |
GJF |
-1.47% |
2 |
0.87% |
142.70 |
140.60 |
|
| 51 |
TOM |
-1.63% |
1 |
0.43% |
92.25 |
90.75 |
|
| 52 |
SEVDR |
-1.92% |
2 |
0.43% |
2.08 |
2.04 |
|
| 53 |
KIT |
-1.95% |
4 |
1.20% |
5.65 |
5.54 |
|
| 54 |
NATTO |
-2.53% |
1 |
0.87% |
9.49 |
9.25 |
|
| 55 |
ASC |
-2.68% |
1 |
0.22% |
5.23 |
5.09 |
|
| 56 |
ARCHER |
-4.79% |
2 |
0.87% |
4.80 |
4.57 |
|
| 57 |
STRONG |
-5.06% |
6 |
4.13% |
11.85 |
11.25 |
|
| 58 |
RAKP |
-5.11% |
3 |
1.30% |
9.79 |
9.29 |
|
| 59 |
GSF |
-6.25% |
2 |
0.43% |
56.00 |
52.50 |
|
| 60 |
NOFI |
-7.85% |
2 |
0.65% |
86.00 |
79.25 |
|
| 61 |
BAKKA |
-8.28% |
2 |
0.43% |
331.00 |
303.60 |
|
| 62 |
MHG |
-9.04% |
5 |
1.52% |
144.90 |
128.60 |
3.20 |
| 63 |
SSO |
-10.03% |
1 |
0.33% |
35.90 |
32.30 |
|
| 64 |
WRL |
-10.26% |
2 |
0.65% |
3.12 |
2.80 |
|
| 65 |
NRS |
-11.74% |
1 |
0.22% |
140.50 |
124.00 |
|
| 66 |
DOF |
-11.86% |
2 |
0.65% |
1.18 |
1.04 |
|
| 67 |
AUSS |
-12.46% |
3 |
1.30% |
74.25 |
65.00 |
|
| 68 |
NSG |
-14.64% |
1 |
0.43% |
3.62 |
3.09 |
|
| 69 |
FOE |
-15.12% |
1 |
0.43% |
17.20 |
14.60 |
|
| 70 |
SDRL |
-15.18% |
14 |
6.52% |
25.50 |
21.63 |
|
| 71 |
HAVI |
-16.58% |
1 |
0.43% |
1.93 |
1.61 |
|
| 72 |
REC |
-19.19% |
10 |
3.80% |
1.62 |
1.31 |
|
| 73 |
BIONOR |
-24.14% |
1 |
0.43% |
0.58 |
0.44 |
|
| 74 |
BXPL |
-40.17% |
1 |
0.43% |
2.34 |
1.40 |
|
| 75 |
AVANCE |
-41.18% |
2 |
0.43% |
27.20 |
16.00 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter