Aksjekonkurransen 2017
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 29. des 16:45 2017)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
PCIB |
94.91% |
17 |
7.55% |
21.60 |
42.10 |
|
| 2 |
PLCS |
76.25% |
3 |
1.37% |
0.80 |
1.41 |
|
| 3 |
FUNCOM |
28.76% |
2 |
0.39% |
2.33 |
3.00 |
|
| 4 |
EMGS |
27.92% |
1 |
0.20% |
3.51 |
4.49 |
|
| 5 |
BWO |
27.86% |
2 |
0.39% |
28.00 |
35.80 |
|
| 6 |
SOLON |
27.78% |
1 |
0.78% |
18.00 |
23.00 |
|
| 7 |
PGS |
26.14% |
13 |
4.61% |
13.20 |
16.65 |
|
| 8 |
SOFF |
25.83% |
2 |
1.37% |
4.80 |
6.04 |
|
| 9 |
ASETEK |
25.00% |
1 |
0.20% |
84.00 |
105.00 |
|
| 10 |
LINK |
24.57% |
1 |
0.20% |
116.00 |
144.50 |
|
| 11 |
REC |
21.16% |
7 |
2.55% |
1.14 |
1.38 |
|
| 12 |
STRONG |
20.65% |
3 |
1.57% |
9.20 |
11.10 |
|
| 13 |
AVANCE |
19.39% |
2 |
0.39% |
19.60 |
23.40 |
|
| 14 |
THIN |
18.10% |
4 |
0.88% |
2.10 |
2.48 |
|
| 15 |
NEXT |
17.24% |
4 |
1.96% |
50.75 |
59.50 |
|
| 16 |
OPERA |
16.44% |
1 |
0.20% |
22.50 |
26.20 |
|
| 17 |
BWLPG |
15.52% |
1 |
0.20% |
33.45 |
38.64 |
|
| 18 |
FOE |
14.58% |
3 |
0.78% |
19.20 |
22.00 |
|
| 19 |
QEC |
13.69% |
4 |
1.96% |
5.26 |
5.98 |
|
| 20 |
BOUVET |
11.48% |
1 |
0.59% |
183.00 |
204.00 |
|
| 21 |
KOA |
10.85% |
1 |
0.20% |
10.60 |
11.75 |
|
| 22 |
NHY |
10.65% |
1 |
0.20% |
56.35 |
62.35 |
|
| 23 |
ARCHER |
9.36% |
2 |
0.39% |
9.19 |
10.05 |
|
| 24 |
NORTH |
9.28% |
3 |
0.69% |
1.94 |
2.12 |
|
| 25 |
BAKKA |
8.66% |
1 |
0.39% |
320.00 |
347.70 |
|
| 26 |
SSO |
8.46% |
1 |
0.29% |
46.10 |
50.00 |
|
| 27 |
NEL |
8.09% |
14 |
6.67% |
3.09 |
3.34 |
|
| 28 |
BRG |
7.95% |
1 |
0.20% |
75.50 |
81.50 |
|
| 29 |
GIG |
7.41% |
1 |
0.98% |
4.59 |
4.93 |
|
| 30 |
TOM |
6.91% |
2 |
0.49% |
123.00 |
131.50 |
|
| 31 |
AXA |
6.69% |
4 |
0.78% |
2.69 |
2.87 |
|
| 32 |
NAVA |
6.60% |
1 |
0.39% |
9.85 |
10.50 |
|
| 33 |
WRL |
6.18% |
1 |
0.20% |
2.75 |
2.92 |
|
| 34 |
NOD |
5.79% |
1 |
0.39% |
39.70 |
42.00 |
|
| 35 |
PRS |
5.73% |
3 |
1.57% |
11.35 |
12.00 |
|
| 36 |
SCHB |
4.56% |
1 |
0.29% |
208.50 |
218.00 |
|
| 37 |
EAM |
4.52% |
2 |
1.18% |
31.00 |
32.40 |
|
| 38 |
STL |
4.35% |
2 |
0.39% |
167.90 |
175.20 |
|
| 39 |
BERGEN |
3.85% |
1 |
0.39% |
1.82 |
1.89 |
|
| 40 |
HEX |
3.77% |
1 |
0.39% |
26.50 |
27.50 |
|
| 41 |
TRVX |
3.75% |
9 |
2.35% |
16.00 |
16.60 |
|
| 42 |
SBX |
3.70% |
1 |
0.59% |
0.27 |
0.28 |
|
| 43 |
ORK |
3.51% |
1 |
0.20% |
84.10 |
87.05 |
|
| 44 |
ENTRA |
3.39% |
1 |
0.20% |
118.00 |
122.00 |
|
| 45 |
SCHA |
3.21% |
1 |
0.29% |
227.30 |
234.60 |
|
| 46 |
AKERBP |
3.01% |
2 |
0.39% |
196.00 |
201.90 |
|
| 47 |
IDEX |
2.99% |
5 |
1.27% |
5.01 |
5.16 |
|
| 48 |
SDSD |
2.96% |
2 |
0.39% |
1.35 |
1.39 |
|
| 49 |
GJF |
2.92% |
1 |
0.39% |
150.50 |
154.90 |
|
| 50 |
NPRO |
2.91% |
1 |
0.20% |
10.30 |
10.60 |
|
| 51 |
REACH |
2.80% |
4 |
0.98% |
2.14 |
2.20 |
|
| 52 |
PHO |
1.87% |
6 |
2.75% |
26.80 |
27.30 |
|
| 53 |
XXL |
1.19% |
1 |
0.39% |
84.00 |
85.00 |
|
| 54 |
SEVAN |
0.69% |
1 |
0.20% |
14.40 |
14.50 |
|
| 55 |
STB |
0.60% |
2 |
1.57% |
66.50 |
66.90 |
|
| 56 |
WWI |
0.41% |
1 |
0.20% |
246.50 |
247.50 |
|
| 57 |
DNB |
0.33% |
2 |
0.39% |
151.60 |
152.10 |
|
| 58 |
HNB |
--- |
1 |
0.20% |
--- |
--- |
|
| 59 |
DESSC |
--- |
1 |
0.98% |
--- |
--- |
|
| 60 |
NSG |
0.00% |
1 |
0.20% |
0.25 |
0.25 |
|
| 61 |
NOFI |
-0.54% |
2 |
1.18% |
92.50 |
92.00 |
|
| 62 |
WWIB |
-0.81% |
1 |
0.20% |
247.50 |
245.50 |
|
| 63 |
NANO |
-0.86% |
23 |
14.12% |
81.70 |
81.00 |
|
| 64 |
SADG |
-0.91% |
1 |
0.20% |
55.00 |
54.50 |
|
| 65 |
SONG |
-1.23% |
2 |
0.39% |
61.00 |
60.25 |
|
| 66 |
ODL |
-1.35% |
2 |
0.59% |
37.00 |
36.50 |
|
| 67 |
BON |
-1.91% |
1 |
0.20% |
91.50 |
89.75 |
|
| 68 |
NAS |
-3.30% |
5 |
1.37% |
182.00 |
176.00 |
|
| 69 |
AKA |
-3.53% |
2 |
0.39% |
17.00 |
16.40 |
|
| 70 |
AUSS |
-4.55% |
1 |
0.20% |
71.50 |
68.25 |
|
| 71 |
KIT |
-5.16% |
3 |
0.59% |
7.37 |
6.99 |
|
| 72 |
TGS |
-5.27% |
2 |
0.39% |
205.00 |
194.20 |
|
| 73 |
MHG |
-5.89% |
3 |
0.78% |
147.70 |
139.00 |
|
| 74 |
GOGL |
-6.13% |
4 |
1.18% |
71.00 |
66.65 |
|
| 75 |
RAKP |
-6.15% |
5 |
2.16% |
9.59 |
9.00 |
|
| 76 |
BIOTEC |
-6.16% |
2 |
1.18% |
7.14 |
6.70 |
|
| 77 |
MEDI |
-6.49% |
3 |
0.98% |
77.00 |
72.00 |
|
| 78 |
DNO |
-7.23% |
16 |
7.75% |
10.24 |
9.50 |
|
| 79 |
HAVI |
-7.69% |
1 |
0.20% |
0.13 |
0.12 |
|
| 80 |
JIN |
-7.98% |
1 |
0.20% |
9.52 |
8.76 |
|
| 81 |
FRO |
-11.60% |
4 |
0.98% |
43.10 |
38.10 |
|
| 82 |
NOM |
-13.78% |
1 |
0.20% |
3.92 |
3.38 |
|
| 83 |
SIOFF |
-13.81% |
1 |
0.20% |
2.10 |
1.81 |
|
| 84 |
HYARD |
-14.45% |
2 |
1.18% |
12.80 |
10.95 |
|
| 85 |
PHLY |
-16.31% |
1 |
0.59% |
81.25 |
68.00 |
|
| 86 |
SDRL |
-19.92% |
8 |
2.94% |
2.56 |
2.05 |
|
| 87 |
APCL |
-26.83% |
1 |
0.98% |
1.23 |
0.90 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter