Aksjekonkurransen 2017
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 28. apr 16:45 2017)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
APCL |
57.94% |
1 |
0.98% |
6.30 |
9.95 |
|
| 2 |
MEDI |
21.20% |
3 |
0.98% |
62.50 |
74.00 |
1.75 |
| 3 |
REACH |
20.23% |
2 |
0.39% |
1.73 |
2.08 |
|
| 4 |
IDEX |
18.07% |
4 |
0.98% |
7.25 |
8.56 |
|
| 5 |
WRL |
16.90% |
1 |
0.20% |
2.84 |
3.32 |
|
| 6 |
THIN |
14.41% |
4 |
0.98% |
3.40 |
3.89 |
|
| 7 |
NANO |
14.37% |
20 |
12.75% |
81.75 |
93.50 |
|
| 8 |
HYARD |
12.59% |
3 |
1.24% |
13.50 |
15.20 |
|
| 9 |
HNB |
12.50% |
2 |
0.49% |
88.00 |
99.00 |
|
| 10 |
HNA |
11.86% |
1 |
0.29% |
88.50 |
99.00 |
|
| 11 |
PHLY |
11.30% |
1 |
0.20% |
57.50 |
64.00 |
|
| 12 |
AUSS |
10.40% |
1 |
0.20% |
62.50 |
69.00 |
|
| 13 |
SUBC |
10.19% |
1 |
0.20% |
133.40 |
142.00 |
5.00 |
| 14 |
KIT |
10.02% |
3 |
0.59% |
6.49 |
6.89 |
0.25 |
| 15 |
WWIB |
9.60% |
1 |
0.20% |
213.50 |
234.00 |
|
| 16 |
SOLON |
9.36% |
1 |
0.29% |
20.30 |
22.20 |
|
| 17 |
MHG |
8.51% |
3 |
0.78% |
131.60 |
142.80 |
|
| 18 |
NEL |
7.62% |
12 |
5.76% |
2.10 |
2.26 |
|
| 19 |
PHO |
7.56% |
4 |
2.35% |
34.40 |
37.00 |
|
| 20 |
KOA |
7.52% |
1 |
0.20% |
5.85 |
6.29 |
|
| 21 |
AXA |
7.36% |
9 |
2.16% |
2.31 |
2.48 |
|
| 22 |
ENTRA |
6.93% |
1 |
0.20% |
93.75 |
98.50 |
1.75 |
| 23 |
NEXT |
6.56% |
3 |
1.96% |
91.50 |
97.50 |
|
| 24 |
WWI |
6.36% |
1 |
0.20% |
228.00 |
239.00 |
3.50 |
| 25 |
TRVX |
6.19% |
8 |
2.25% |
21.00 |
22.30 |
|
| 26 |
NOD |
6.17% |
1 |
0.39% |
32.40 |
34.40 |
|
| 27 |
NOM |
6.16% |
3 |
1.02% |
3.57 |
3.79 |
|
| 28 |
AKERBP |
5.96% |
3 |
0.78% |
137.50 |
145.70 |
|
| 29 |
GJF |
5.96% |
1 |
0.39% |
130.90 |
131.90 |
6.80 |
| 30 |
GIG |
5.75% |
2 |
1.08% |
4.87 |
5.15 |
|
| 31 |
TGS |
4.28% |
2 |
0.39% |
179.90 |
187.60 |
|
| 32 |
ORK |
4.01% |
1 |
0.20% |
77.25 |
77.75 |
2.60 |
| 33 |
BRG |
3.90% |
1 |
0.20% |
96.25 |
96.50 |
3.50 |
| 34 |
RAKP |
3.29% |
5 |
2.16% |
7.30 |
7.54 |
|
| 35 |
WWL |
3.08% |
1 |
0.20% |
42.20 |
43.50 |
|
| 36 |
REC |
2.88% |
6 |
2.16% |
1.04 |
1.07 |
|
| 37 |
PCIB |
2.40% |
15 |
7.45% |
25.00 |
25.60 |
|
| 38 |
BWO |
2.31% |
4 |
1.18% |
21.60 |
22.10 |
|
| 39 |
NORTH |
2.00% |
1 |
0.20% |
2.00 |
2.04 |
|
| 40 |
GOGL |
1.92% |
4 |
1.08% |
65.00 |
66.25 |
|
| 41 |
DNB |
1.90% |
2 |
0.39% |
137.20 |
134.10 |
5.70 |
| 42 |
SADG |
1.83% |
1 |
0.20% |
38.30 |
39.00 |
|
| 43 |
ODF |
1.80% |
1 |
0.20% |
33.30 |
33.90 |
|
| 44 |
JIN |
1.73% |
1 |
0.20% |
9.81 |
9.98 |
|
| 45 |
NAS |
1.54% |
6 |
1.57% |
240.00 |
243.70 |
|
| 46 |
STB |
1.13% |
3 |
1.57% |
57.50 |
56.60 |
1.55 |
| 47 |
PRS |
0.59% |
3 |
1.76% |
34.00 |
34.20 |
|
| 48 |
SBX |
0.21% |
2 |
1.37% |
9.42 |
9.44 |
|
| 49 |
HEX |
0.00% |
1 |
0.39% |
27.30 |
27.30 |
|
| 50 |
BON |
-0.33% |
1 |
0.20% |
75.00 |
74.75 |
|
| 51 |
FRO |
-0.35% |
5 |
1.18% |
57.40 |
57.20 |
|
| 52 |
NOFI |
-0.36% |
2 |
1.18% |
68.50 |
68.25 |
|
| 53 |
SIOFF |
-0.47% |
1 |
0.20% |
2.15 |
2.14 |
|
| 54 |
NPRO |
-0.49% |
1 |
0.20% |
10.15 |
10.10 |
|
| 55 |
DNO |
-0.55% |
18 |
9.80% |
7.30 |
7.26 |
|
| 56 |
STRONG |
-0.64% |
3 |
1.76% |
15.60 |
15.00 |
0.50 |
| 57 |
TTS |
-1.25% |
2 |
0.41% |
4.00 |
3.95 |
|
| 58 |
ASETEK |
-1.59% |
1 |
0.39% |
78.75 |
76.50 |
1.00 |
| 59 |
DESSC |
-1.60% |
1 |
0.98% |
1.25 |
1.23 |
|
| 60 |
NHY |
-2.00% |
4 |
0.78% |
50.00 |
49.00 |
|
| 61 |
EAM |
-2.69% |
2 |
1.18% |
33.40 |
32.50 |
|
| 62 |
NAVA |
-2.99% |
1 |
0.39% |
13.40 |
13.00 |
|
| 63 |
QEC |
-3.87% |
6 |
3.04% |
4.65 |
4.47 |
|
| 64 |
FLNG |
-4.00% |
1 |
0.20% |
12.50 |
12.00 |
|
| 65 |
LINK |
-4.09% |
1 |
0.20% |
134.50 |
129.00 |
|
| 66 |
OPERA |
-4.20% |
3 |
0.98% |
40.50 |
38.80 |
|
| 67 |
STL |
-4.32% |
3 |
0.59% |
148.10 |
141.70 |
|
| 68 |
ODL |
-5.26% |
2 |
0.39% |
19.00 |
18.00 |
|
| 69 |
AMSC |
-5.54% |
1 |
0.20% |
28.90 |
27.30 |
|
| 70 |
AKA |
-5.58% |
2 |
0.39% |
13.45 |
12.70 |
|
| 71 |
AKSO |
-5.77% |
1 |
0.39% |
52.00 |
49.00 |
|
| 72 |
SEVAN |
-5.84% |
1 |
0.20% |
15.40 |
14.50 |
|
| 73 |
ARCHER |
-6.14% |
5 |
1.18% |
13.85 |
13.00 |
|
| 74 |
DOF |
-7.07% |
1 |
0.20% |
0.99 |
0.92 |
|
| 75 |
BERGEN |
-8.33% |
2 |
0.59% |
2.28 |
2.09 |
|
| 76 |
PGS |
-12.09% |
8 |
2.94% |
23.00 |
20.22 |
|
| 77 |
BIOTEC |
-13.19% |
3 |
1.37% |
9.25 |
8.03 |
|
| 78 |
BWLPG |
-13.38% |
1 |
0.29% |
43.65 |
37.81 |
|
| 79 |
EMGS |
-14.48% |
1 |
0.20% |
5.18 |
4.43 |
|
| 80 |
AVANCE |
-15.33% |
1 |
0.20% |
28.70 |
24.30 |
|
| 81 |
FUNCOM |
-15.69% |
2 |
0.39% |
2.74 |
2.31 |
|
| 82 |
PLCS |
-24.14% |
1 |
0.59% |
0.29 |
0.22 |
|
| 83 |
FOE |
-30.82% |
1 |
0.20% |
29.20 |
20.20 |
|
| 84 |
SDRL |
-57.17% |
8 |
2.55% |
13.74 |
5.89 |
|
| 85 |
NSG |
-58.33% |
2 |
0.78% |
2.28 |
0.95 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter