Aksjekonkurransen 2017
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 28. jul 16:45 2017)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
AKA |
24.00% |
2 |
0.39% |
12.50 |
15.50 |
|
| 2 |
AKERBP |
19.60% |
2 |
0.59% |
124.00 |
148.30 |
|
| 3 |
DNO |
18.09% |
17 |
8.92% |
7.68 |
9.07 |
|
| 4 |
AXA |
17.81% |
7 |
1.96% |
2.19 |
2.58 |
|
| 5 |
FUNCOM |
17.77% |
1 |
0.20% |
2.42 |
2.85 |
|
| 6 |
SADG |
17.65% |
1 |
0.20% |
42.50 |
50.00 |
|
| 7 |
ARCHER |
17.53% |
3 |
0.88% |
9.70 |
11.40 |
|
| 8 |
NOD |
17.47% |
1 |
0.39% |
33.20 |
39.00 |
|
| 9 |
NEXT |
17.42% |
3 |
1.76% |
66.00 |
77.50 |
|
| 10 |
DOF |
16.25% |
2 |
0.59% |
0.80 |
0.93 |
|
| 11 |
SBX |
15.79% |
1 |
0.59% |
3.80 |
4.40 |
|
| 12 |
BWO |
15.57% |
2 |
0.39% |
21.20 |
24.50 |
|
| 13 |
PGS |
15.54% |
13 |
4.61% |
14.80 |
17.10 |
|
| 14 |
NEL |
14.41% |
13 |
5.76% |
2.29 |
2.62 |
|
| 15 |
STB |
13.62% |
2 |
1.57% |
58.00 |
65.90 |
|
| 16 |
SONG |
13.23% |
1 |
0.20% |
31.00 |
35.10 |
|
| 17 |
GSF |
12.58% |
1 |
0.39% |
58.05 |
65.35 |
|
| 18 |
ODL |
12.23% |
2 |
0.39% |
18.80 |
21.10 |
|
| 19 |
RAKP |
12.17% |
5 |
2.16% |
6.90 |
7.74 |
|
| 20 |
BON |
11.11% |
1 |
0.20% |
72.00 |
80.00 |
|
| 21 |
NHY |
10.10% |
1 |
0.20% |
46.55 |
51.25 |
|
| 22 |
SOLON |
9.88% |
1 |
0.78% |
17.20 |
18.90 |
|
| 23 |
PRS |
9.75% |
2 |
1.37% |
27.70 |
30.40 |
|
| 24 |
PLCS |
8.77% |
2 |
0.98% |
1.71 |
1.86 |
|
| 25 |
NOFI |
8.47% |
2 |
1.18% |
76.75 |
83.25 |
|
| 26 |
KIT |
8.46% |
4 |
0.98% |
7.92 |
8.59 |
|
| 27 |
DNB |
8.30% |
2 |
0.39% |
142.20 |
154.00 |
|
| 28 |
KOA |
7.38% |
2 |
0.39% |
7.45 |
8.00 |
|
| 29 |
STL |
6.11% |
2 |
0.39% |
139.20 |
147.70 |
|
| 30 |
GIG |
5.84% |
2 |
1.08% |
4.45 |
4.71 |
|
| 31 |
TOM |
5.37% |
1 |
0.20% |
102.50 |
108.00 |
|
| 32 |
NANO |
5.12% |
23 |
14.22% |
77.10 |
81.05 |
|
| 33 |
QEC |
4.35% |
4 |
1.86% |
4.60 |
4.80 |
|
| 34 |
NORTH |
4.23% |
3 |
0.59% |
1.89 |
1.97 |
|
| 35 |
SDSD |
3.97% |
1 |
0.20% |
1.51 |
1.57 |
|
| 36 |
NOM |
3.76% |
2 |
0.43% |
3.72 |
3.86 |
|
| 37 |
MHG |
3.72% |
3 |
0.78% |
142.50 |
147.80 |
|
| 38 |
PCIB |
2.69% |
16 |
7.65% |
22.30 |
22.90 |
|
| 39 |
SIOFF |
1.65% |
1 |
0.20% |
1.82 |
1.85 |
|
| 40 |
SCHA |
1.40% |
1 |
0.29% |
200.60 |
203.40 |
|
| 41 |
WWI |
0.81% |
1 |
0.20% |
246.00 |
248.00 |
|
| 42 |
REACH |
0.50% |
5 |
1.18% |
1.99 |
2.00 |
|
| 43 |
ENTRA |
0.48% |
1 |
0.20% |
104.50 |
105.00 |
|
| 44 |
LINK |
0.40% |
1 |
0.20% |
124.50 |
125.00 |
|
| 45 |
WWIB |
0.00% |
1 |
0.20% |
242.00 |
242.00 |
|
| 46 |
DESSC |
--- |
1 |
0.98% |
--- |
--- |
|
| 47 |
BOUVET |
-0.31% |
3 |
1.18% |
163.00 |
162.50 |
|
| 48 |
SDRL |
-0.32% |
7 |
1.86% |
3.10 |
3.09 |
|
| 49 |
NAVA |
-0.46% |
1 |
0.39% |
10.95 |
10.90 |
|
| 50 |
NPRO |
-0.98% |
1 |
0.20% |
10.25 |
10.15 |
|
| 51 |
SCHB |
-1.07% |
1 |
0.29% |
187.00 |
185.00 |
|
| 52 |
HEX |
-1.10% |
1 |
0.39% |
27.30 |
27.00 |
|
| 53 |
IDEX |
-1.27% |
5 |
1.18% |
7.90 |
7.80 |
|
| 54 |
BAKKA |
-1.34% |
1 |
0.39% |
314.40 |
310.20 |
|
| 55 |
AUSS |
-1.41% |
1 |
0.20% |
71.00 |
70.00 |
|
| 56 |
EMGS |
-1.92% |
1 |
0.20% |
2.60 |
2.55 |
|
| 57 |
THIN |
-2.00% |
2 |
0.39% |
4.00 |
3.92 |
|
| 58 |
FRO |
-2.10% |
5 |
1.18% |
47.70 |
46.70 |
|
| 59 |
TTS |
-2.82% |
2 |
0.41% |
3.55 |
3.45 |
|
| 60 |
GOGL |
-2.89% |
4 |
0.98% |
57.00 |
55.35 |
|
| 61 |
TGS |
-2.90% |
2 |
0.39% |
172.50 |
167.50 |
|
| 62 |
BIOTEC |
-3.09% |
2 |
1.18% |
5.50 |
5.33 |
|
| 63 |
MEDI |
-3.14% |
3 |
0.98% |
79.50 |
77.00 |
|
| 64 |
ODF |
-3.23% |
1 |
0.20% |
31.00 |
30.00 |
|
| 65 |
OPERA |
-3.36% |
2 |
0.59% |
32.70 |
31.60 |
|
| 66 |
TRVX |
-3.40% |
9 |
2.84% |
20.60 |
19.90 |
|
| 67 |
ORK |
-3.59% |
1 |
0.20% |
84.85 |
81.80 |
|
| 68 |
HNB |
-3.70% |
1 |
0.20% |
108.00 |
104.00 |
|
| 69 |
AVM |
-3.75% |
1 |
0.39% |
4.00 |
3.85 |
|
| 70 |
GJF |
-3.93% |
1 |
0.39% |
142.50 |
136.90 |
|
| 71 |
STRONG |
-4.17% |
3 |
1.57% |
12.00 |
11.50 |
|
| 72 |
XXL |
-4.94% |
1 |
0.39% |
81.00 |
77.00 |
|
| 73 |
BRG |
-5.07% |
1 |
0.20% |
103.50 |
98.25 |
|
| 74 |
PHLY |
-5.45% |
2 |
0.78% |
82.50 |
78.00 |
|
| 75 |
ASETEK |
-6.55% |
1 |
0.20% |
114.50 |
107.00 |
|
| 76 |
HYARD |
-7.78% |
2 |
1.24% |
18.00 |
16.60 |
|
| 77 |
PHO |
-8.68% |
6 |
2.35% |
26.50 |
24.20 |
|
| 78 |
SEVAN |
-9.41% |
1 |
0.20% |
14.35 |
13.00 |
|
| 79 |
REC |
-10.51% |
7 |
2.94% |
1.09 |
0.97 |
|
| 80 |
BERGEN |
-11.30% |
2 |
0.59% |
1.77 |
1.57 |
|
| 81 |
EAM |
-13.41% |
2 |
1.18% |
45.50 |
39.40 |
|
| 82 |
APCL |
-21.33% |
1 |
0.98% |
4.50 |
3.54 |
|
| 83 |
NAS |
-25.00% |
5 |
1.37% |
244.00 |
183.00 |
|
| 84 |
NSG |
-37.33% |
1 |
0.20% |
0.75 |
0.47 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter