Aksjekonkurransen 2017
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 25. aug 16:45 2017)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NSG |
104.44% |
1 |
0.20% |
0.45 |
0.92 |
|
| 2 |
GOGL |
32.11% |
4 |
0.98% |
55.90 |
73.85 |
|
| 3 |
QEC |
26.04% |
4 |
1.76% |
4.80 |
6.05 |
|
| 4 |
DNO |
25.58% |
17 |
7.94% |
9.11 |
11.44 |
|
| 5 |
SONG |
19.66% |
3 |
0.59% |
35.10 |
42.00 |
|
| 6 |
PHLY |
17.79% |
2 |
0.78% |
81.50 |
96.00 |
|
| 7 |
BIOTEC |
16.51% |
2 |
1.18% |
5.45 |
6.35 |
|
| 8 |
NORTH |
15.66% |
3 |
0.59% |
1.98 |
2.29 |
|
| 9 |
GIG |
15.29% |
1 |
0.78% |
4.71 |
5.43 |
|
| 10 |
BAKKA |
14.09% |
1 |
0.39% |
310.20 |
353.90 |
|
| 11 |
AUSS |
13.57% |
1 |
0.20% |
70.00 |
79.50 |
|
| 12 |
NOM |
13.21% |
2 |
0.39% |
3.86 |
4.37 |
|
| 13 |
REACH |
12.50% |
5 |
1.18% |
2.00 |
2.25 |
|
| 14 |
ODL |
11.37% |
2 |
0.39% |
21.10 |
23.50 |
|
| 15 |
AXA |
10.98% |
4 |
0.78% |
2.64 |
2.93 |
|
| 16 |
NOFI |
10.71% |
2 |
1.18% |
84.00 |
93.00 |
|
| 17 |
RAKP |
9.82% |
7 |
2.55% |
7.74 |
8.50 |
|
| 18 |
NAS |
8.24% |
4 |
1.18% |
187.00 |
202.40 |
|
| 19 |
HYARD |
6.06% |
2 |
1.18% |
16.50 |
17.50 |
|
| 20 |
BWO |
5.37% |
2 |
0.39% |
24.20 |
25.50 |
|
| 21 |
BERGEN |
5.10% |
1 |
0.39% |
1.57 |
1.65 |
|
| 22 |
SEVAN |
5.08% |
1 |
0.20% |
12.80 |
13.45 |
|
| 23 |
REC |
3.95% |
8 |
2.75% |
0.97 |
1.01 |
|
| 24 |
HEX |
3.72% |
1 |
0.39% |
26.90 |
27.90 |
|
| 25 |
MHG |
2.98% |
3 |
0.78% |
147.60 |
152.00 |
|
| 26 |
KOA |
2.72% |
1 |
0.20% |
8.10 |
8.32 |
|
| 27 |
TOM |
2.71% |
2 |
0.49% |
110.50 |
113.50 |
|
| 28 |
SIOFF |
2.70% |
1 |
0.20% |
1.85 |
1.90 |
|
| 29 |
SADG |
2.48% |
1 |
0.20% |
50.50 |
51.75 |
|
| 30 |
ENTRA |
2.42% |
1 |
0.20% |
103.50 |
106.00 |
|
| 31 |
BOUVET |
0.62% |
2 |
0.98% |
161.00 |
162.00 |
|
| 32 |
HNB |
0.48% |
1 |
0.20% |
105.00 |
105.50 |
|
| 33 |
SPOL |
0.30% |
1 |
0.20% |
84.00 |
84.25 |
|
| 34 |
WWIB |
0.21% |
1 |
0.20% |
243.00 |
243.50 |
|
| 35 |
SSO |
0.00% |
2 |
0.49% |
45.50 |
45.50 |
|
| 36 |
AKA |
0.00% |
2 |
0.39% |
15.10 |
15.10 |
|
| 37 |
DESSC |
--- |
1 |
0.98% |
--- |
--- |
|
| 38 |
STL |
-0.34% |
2 |
0.39% |
146.50 |
146.00 |
|
| 39 |
STRONG |
-0.90% |
3 |
1.57% |
11.10 |
11.00 |
|
| 40 |
ASETEK |
-0.92% |
1 |
0.20% |
108.50 |
107.50 |
|
| 41 |
TTS |
-1.74% |
1 |
0.20% |
3.45 |
3.39 |
|
| 42 |
GJF |
-1.90% |
1 |
0.39% |
136.70 |
134.10 |
|
| 43 |
WWI |
-2.37% |
1 |
0.20% |
253.00 |
247.00 |
|
| 44 |
FUNCOM |
-2.42% |
2 |
0.39% |
2.89 |
2.82 |
|
| 45 |
ORK |
-2.63% |
1 |
0.20% |
81.90 |
79.75 |
|
| 46 |
TGS |
-2.71% |
2 |
0.39% |
166.30 |
160.60 |
1.18 |
| 47 |
DNB |
-2.93% |
2 |
0.39% |
153.50 |
149.00 |
|
| 48 |
NANO |
-3.01% |
24 |
15.10% |
81.40 |
78.95 |
|
| 49 |
NOD |
-3.08% |
1 |
0.39% |
39.00 |
37.80 |
|
| 50 |
BRG |
-3.33% |
1 |
0.20% |
97.50 |
94.25 |
|
| 51 |
IDEX |
-3.40% |
5 |
1.27% |
7.35 |
7.10 |
|
| 52 |
NEL |
-3.41% |
14 |
7.06% |
2.64 |
2.55 |
|
| 53 |
NPRO |
-3.48% |
1 |
0.20% |
10.05 |
9.70 |
|
| 54 |
STB |
-3.56% |
2 |
1.57% |
66.05 |
63.70 |
|
| 55 |
AKERBP |
-3.81% |
1 |
0.20% |
148.30 |
141.20 |
1.46 |
| 56 |
MEDI |
-3.91% |
3 |
0.98% |
76.75 |
73.75 |
|
| 57 |
NAVA |
-3.93% |
1 |
0.39% |
11.45 |
11.00 |
|
| 58 |
BON |
-4.04% |
1 |
0.20% |
80.50 |
77.25 |
|
| 59 |
TRVX |
-5.00% |
8 |
2.35% |
20.00 |
19.00 |
|
| 60 |
FOE |
-5.71% |
3 |
0.78% |
9.98 |
9.41 |
|
| 61 |
ODF |
-6.67% |
1 |
0.20% |
30.00 |
28.00 |
|
| 62 |
PHO |
-6.88% |
6 |
2.35% |
24.70 |
23.00 |
|
| 63 |
XXL |
-7.10% |
1 |
0.39% |
77.50 |
72.00 |
|
| 64 |
SDSD |
-7.64% |
1 |
0.20% |
1.57 |
1.45 |
|
| 65 |
FRO |
-7.69% |
4 |
0.98% |
46.80 |
43.20 |
|
| 66 |
SOLON |
-8.47% |
1 |
0.78% |
18.90 |
17.30 |
|
| 67 |
SCHB |
-9.04% |
1 |
0.29% |
182.50 |
166.00 |
|
| 68 |
SCHA |
-10.76% |
1 |
0.29% |
202.60 |
180.80 |
|
| 69 |
NEXT |
-10.97% |
3 |
1.76% |
77.50 |
69.00 |
|
| 70 |
KIT |
-11.22% |
3 |
0.59% |
8.82 |
7.83 |
|
| 71 |
LINK |
-11.63% |
1 |
0.20% |
129.00 |
114.00 |
|
| 72 |
PGS |
-13.00% |
13 |
4.22% |
17.15 |
14.92 |
|
| 73 |
EMGS |
-13.33% |
1 |
0.20% |
2.55 |
2.21 |
|
| 74 |
EAM |
-13.96% |
2 |
1.18% |
39.40 |
33.90 |
|
| 75 |
PCIB |
-13.97% |
17 |
7.65% |
22.90 |
19.70 |
|
| 76 |
DOF |
-14.89% |
1 |
0.20% |
0.94 |
0.80 |
|
| 77 |
ARCHER |
-15.00% |
3 |
0.78% |
11.60 |
9.86 |
|
| 78 |
THIN |
-15.82% |
4 |
0.88% |
3.92 |
3.30 |
|
| 79 |
OPERA |
-22.44% |
1 |
0.20% |
30.30 |
23.50 |
|
| 80 |
PRS |
-30.00% |
3 |
1.57% |
31.00 |
21.70 |
|
| 81 |
APCL |
-31.56% |
1 |
0.98% |
3.58 |
2.45 |
|
| 82 |
PLCS |
-34.39% |
3 |
1.37% |
1.89 |
1.24 |
|
| 83 |
SDRL |
-51.78% |
10 |
3.33% |
3.09 |
1.49 |
|
| 84 |
SBX |
-90.85% |
1 |
0.59% |
4.70 |
0.43 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter