Aksjekonkurransen 2017
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 29. sep 16:45 2017)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
SDRL |
64.29% |
9 |
3.14% |
1.54 |
2.53 |
|
| 2 |
BERGEN |
39.11% |
1 |
0.39% |
1.79 |
2.49 |
|
| 3 |
FOE |
32.09% |
3 |
0.78% |
9.35 |
12.35 |
|
| 4 |
SONG |
32.08% |
3 |
0.59% |
42.40 |
56.00 |
|
| 5 |
ODL |
31.06% |
2 |
0.39% |
23.50 |
30.80 |
|
| 6 |
EMGS |
29.28% |
1 |
0.20% |
2.22 |
2.87 |
|
| 7 |
PHO |
23.91% |
6 |
2.55% |
23.00 |
28.50 |
|
| 8 |
XXL |
22.54% |
1 |
0.39% |
71.00 |
87.00 |
|
| 9 |
PGS |
22.25% |
13 |
4.22% |
14.92 |
18.24 |
|
| 10 |
BIOTEC |
21.88% |
2 |
1.18% |
6.40 |
7.80 |
|
| 11 |
ARCHER |
21.20% |
3 |
0.78% |
9.86 |
11.95 |
|
| 12 |
TTS |
17.70% |
1 |
0.20% |
3.39 |
3.99 |
|
| 13 |
TGS |
17.66% |
2 |
0.39% |
159.70 |
187.90 |
|
| 14 |
NOD |
16.40% |
1 |
0.39% |
37.80 |
44.00 |
|
| 15 |
NAS |
15.68% |
5 |
1.57% |
204.70 |
236.80 |
|
| 16 |
SCHA |
15.17% |
1 |
0.29% |
180.60 |
208.00 |
|
| 17 |
AKA |
14.57% |
2 |
0.39% |
15.10 |
17.30 |
|
| 18 |
PCIB |
14.56% |
17 |
7.65% |
20.60 |
23.60 |
|
| 19 |
ASETEK |
14.49% |
1 |
0.20% |
107.00 |
122.50 |
|
| 20 |
SCHB |
14.46% |
1 |
0.29% |
166.00 |
190.00 |
|
| 21 |
KOA |
12.18% |
1 |
0.20% |
8.29 |
9.30 |
|
| 22 |
DOF |
11.25% |
1 |
0.20% |
0.80 |
0.89 |
|
| 23 |
AKERBP |
9.57% |
1 |
0.20% |
141.00 |
154.50 |
|
| 24 |
FRO |
9.57% |
4 |
0.98% |
43.90 |
48.10 |
|
| 25 |
STL |
9.40% |
2 |
0.39% |
145.70 |
159.40 |
|
| 26 |
DNB |
9.10% |
2 |
0.39% |
148.40 |
161.90 |
|
| 27 |
REACH |
8.89% |
4 |
0.98% |
2.25 |
2.45 |
|
| 28 |
BON |
8.09% |
1 |
0.20% |
77.25 |
83.50 |
|
| 29 |
GJF |
7.55% |
1 |
0.39% |
133.80 |
143.90 |
|
| 30 |
STB |
7.08% |
2 |
1.57% |
63.55 |
68.05 |
|
| 31 |
NHY |
7.05% |
1 |
0.20% |
54.60 |
58.45 |
|
| 32 |
TOM |
7.02% |
2 |
0.49% |
114.00 |
122.00 |
|
| 33 |
SOLON |
6.94% |
1 |
0.78% |
17.30 |
18.50 |
|
| 34 |
RAKP |
6.86% |
7 |
2.55% |
8.60 |
9.19 |
|
| 35 |
BWO |
6.59% |
2 |
0.39% |
25.80 |
27.50 |
|
| 36 |
SEVAN |
6.42% |
1 |
0.20% |
13.25 |
14.10 |
|
| 37 |
NPRO |
5.67% |
1 |
0.20% |
9.70 |
10.25 |
|
| 38 |
AUSS |
5.03% |
1 |
0.20% |
79.50 |
83.50 |
|
| 39 |
AVANCE |
4.76% |
1 |
0.20% |
21.00 |
22.00 |
|
| 40 |
NANO |
4.47% |
24 |
14.90% |
78.35 |
81.85 |
|
| 41 |
ENTRA |
4.29% |
1 |
0.20% |
105.00 |
109.50 |
|
| 42 |
BAKKA |
4.21% |
1 |
0.39% |
353.80 |
368.70 |
|
| 43 |
MHG |
3.75% |
3 |
0.78% |
152.00 |
157.70 |
|
| 44 |
NEL |
3.52% |
14 |
7.06% |
2.56 |
2.65 |
|
| 45 |
ORK |
3.13% |
1 |
0.20% |
79.80 |
82.30 |
|
| 46 |
KIT |
3.06% |
3 |
0.59% |
7.85 |
8.09 |
|
| 47 |
PRS |
2.76% |
3 |
1.57% |
21.70 |
22.30 |
|
| 48 |
WWI |
2.68% |
1 |
0.20% |
242.50 |
249.00 |
|
| 49 |
SIOFF |
2.63% |
1 |
0.20% |
1.90 |
1.95 |
|
| 50 |
WWIB |
1.67% |
1 |
0.20% |
240.00 |
244.00 |
|
| 51 |
SADG |
1.44% |
1 |
0.20% |
52.25 |
53.00 |
|
| 52 |
NAVA |
0.90% |
1 |
0.39% |
11.15 |
11.25 |
|
| 53 |
NOM |
0.89% |
1 |
0.20% |
4.50 |
4.54 |
|
| 54 |
BOUVET |
0.62% |
2 |
0.98% |
162.00 |
163.00 |
|
| 55 |
SPOL |
0.29% |
1 |
0.20% |
84.75 |
85.00 |
|
| 56 |
JIN |
0.10% |
1 |
0.20% |
9.69 |
9.70 |
|
| 57 |
DESSC |
--- |
1 |
0.98% |
--- |
--- |
|
| 58 |
HNB |
--- |
1 |
0.20% |
--- |
--- |
|
| 59 |
NOFI |
-0.81% |
2 |
1.18% |
92.50 |
91.75 |
|
| 60 |
REC |
-0.89% |
8 |
2.75% |
1.01 |
1.00 |
|
| 61 |
LINK |
-1.79% |
1 |
0.20% |
112.00 |
110.00 |
|
| 62 |
OPERA |
-2.13% |
1 |
0.20% |
23.50 |
23.00 |
|
| 63 |
MEDI |
-2.45% |
3 |
0.98% |
71.50 |
69.75 |
|
| 64 |
QEC |
-2.80% |
4 |
1.76% |
6.07 |
5.90 |
|
| 65 |
HEX |
-2.88% |
1 |
0.39% |
27.80 |
27.00 |
|
| 66 |
AXA |
-3.40% |
4 |
0.78% |
2.94 |
2.84 |
|
| 67 |
HYARD |
-4.00% |
2 |
1.18% |
17.50 |
16.80 |
|
| 68 |
BRG |
-4.26% |
1 |
0.20% |
94.00 |
90.00 |
|
| 69 |
STRONG |
-4.55% |
3 |
1.57% |
11.00 |
10.50 |
|
| 70 |
NORTH |
-4.76% |
2 |
0.39% |
2.31 |
2.20 |
|
| 71 |
PLCS |
-4.80% |
3 |
1.37% |
1.25 |
1.19 |
|
| 72 |
SDSD |
-4.83% |
2 |
0.39% |
1.45 |
1.38 |
|
| 73 |
SSO |
-5.49% |
2 |
0.49% |
45.50 |
43.00 |
|
| 74 |
EAM |
-6.01% |
2 |
1.18% |
33.30 |
31.30 |
|
| 75 |
IDEX |
-6.70% |
5 |
1.27% |
6.87 |
6.41 |
|
| 76 |
PHLY |
-9.02% |
1 |
0.59% |
97.00 |
88.25 |
|
| 77 |
DNO |
-10.95% |
18 |
8.14% |
11.51 |
10.25 |
|
| 78 |
TRVX |
-11.64% |
7 |
1.96% |
18.90 |
16.70 |
|
| 79 |
THIN |
-15.15% |
4 |
0.88% |
3.30 |
2.80 |
|
| 80 |
GIG |
-16.94% |
2 |
0.98% |
5.43 |
4.51 |
|
| 81 |
GOGL |
-17.07% |
4 |
0.98% |
75.00 |
62.20 |
|
| 82 |
FUNCOM |
-20.57% |
2 |
0.39% |
2.82 |
2.24 |
|
| 83 |
SBX |
-25.00% |
1 |
0.59% |
0.48 |
0.36 |
|
| 84 |
NEXT |
-30.18% |
3 |
1.76% |
68.75 |
48.00 |
|
| 85 |
APCL |
-37.24% |
1 |
0.98% |
2.39 |
1.50 |
|
| 86 |
NSG |
-52.63% |
1 |
0.20% |
0.95 |
0.45 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter