Aksjekonkurransen 2017
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 27. okt 16:45 2017)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NSG |
72.09% |
1 |
0.20% |
0.43 |
0.74 |
|
| 2 |
FOE |
60.16% |
3 |
0.78% |
12.80 |
20.50 |
|
| 3 |
NOFI |
14.36% |
2 |
1.18% |
90.50 |
103.50 |
|
| 4 |
AKERBP |
12.32% |
2 |
0.39% |
154.20 |
173.20 |
|
| 5 |
PHO |
9.82% |
6 |
2.75% |
27.50 |
30.20 |
|
| 6 |
NHY |
9.74% |
1 |
0.20% |
58.00 |
63.65 |
|
| 7 |
SBX |
9.09% |
1 |
0.59% |
0.33 |
0.36 |
|
| 8 |
MEDI |
9.09% |
3 |
0.98% |
66.00 |
72.00 |
|
| 9 |
GOGL |
8.31% |
4 |
0.98% |
62.55 |
67.75 |
|
| 10 |
SSO |
8.10% |
2 |
0.49% |
42.00 |
45.40 |
|
| 11 |
SADG |
8.02% |
1 |
0.20% |
53.00 |
57.25 |
|
| 12 |
LINK |
7.91% |
1 |
0.20% |
107.50 |
116.00 |
|
| 13 |
NEL |
7.52% |
13 |
6.86% |
2.66 |
2.86 |
|
| 14 |
AKA |
7.47% |
2 |
0.39% |
17.40 |
18.70 |
|
| 15 |
GIG |
7.22% |
1 |
0.78% |
4.57 |
4.90 |
|
| 16 |
GJF |
7.21% |
1 |
0.39% |
141.50 |
151.70 |
|
| 17 |
EMGS |
5.57% |
1 |
0.20% |
2.87 |
3.03 |
|
| 18 |
EAM |
5.43% |
2 |
1.18% |
31.30 |
33.00 |
|
| 19 |
NANO |
4.88% |
24 |
14.90% |
80.00 |
83.90 |
|
| 20 |
ODL |
4.84% |
3 |
0.59% |
31.00 |
32.50 |
|
| 21 |
REC |
3.53% |
8 |
2.75% |
1.02 |
1.06 |
|
| 22 |
STB |
3.46% |
2 |
1.57% |
67.90 |
70.25 |
|
| 23 |
SOLON |
2.73% |
1 |
0.78% |
18.30 |
18.80 |
|
| 24 |
OPERA |
2.63% |
1 |
0.20% |
22.80 |
23.40 |
|
| 25 |
STL |
2.44% |
2 |
0.39% |
159.70 |
163.60 |
|
| 26 |
REACH |
2.41% |
4 |
0.98% |
2.49 |
2.55 |
|
| 27 |
KOA |
2.35% |
1 |
0.20% |
9.38 |
9.60 |
|
| 28 |
XXL |
2.32% |
1 |
0.39% |
86.25 |
88.25 |
|
| 29 |
WRL |
2.09% |
1 |
0.20% |
2.87 |
2.93 |
|
| 30 |
NAVA |
1.79% |
1 |
0.39% |
11.20 |
11.40 |
|
| 31 |
SCHA |
1.45% |
1 |
0.29% |
206.20 |
209.20 |
|
| 32 |
SCHB |
1.06% |
1 |
0.29% |
189.00 |
191.00 |
|
| 33 |
SONG |
0.89% |
2 |
0.39% |
56.00 |
56.50 |
|
| 34 |
FRO |
0.82% |
4 |
0.98% |
48.60 |
49.00 |
|
| 35 |
TRVX |
0.59% |
7 |
1.96% |
17.00 |
17.10 |
|
| 36 |
ENTRA |
0.46% |
1 |
0.20% |
109.00 |
109.50 |
|
| 37 |
NPRO |
0.00% |
1 |
0.20% |
10.20 |
10.20 |
|
| 38 |
HNB |
--- |
1 |
0.20% |
--- |
--- |
|
| 39 |
DESSC |
--- |
1 |
0.98% |
--- |
--- |
|
| 40 |
SIOFF |
0.00% |
1 |
0.20% |
1.95 |
1.95 |
|
| 41 |
BON |
0.00% |
1 |
0.20% |
83.50 |
83.50 |
|
| 42 |
BIOTEC |
-0.13% |
2 |
1.18% |
7.65 |
7.64 |
|
| 43 |
AFK |
-0.34% |
1 |
0.20% |
3251.00 |
3240.00 |
|
| 44 |
MHG |
-0.38% |
3 |
0.78% |
158.00 |
157.40 |
|
| 45 |
TTS |
-0.50% |
1 |
0.20% |
3.99 |
3.97 |
|
| 46 |
NOM |
-1.09% |
1 |
0.20% |
4.58 |
4.53 |
|
| 47 |
BAKKA |
-1.42% |
1 |
0.39% |
365.90 |
360.70 |
|
| 48 |
NEXT |
-1.65% |
3 |
1.76% |
48.50 |
47.70 |
|
| 49 |
DNO |
-1.90% |
17 |
7.94% |
10.50 |
10.30 |
|
| 50 |
DNB |
-2.06% |
2 |
0.39% |
160.50 |
157.20 |
|
| 51 |
AUSS |
-2.39% |
1 |
0.20% |
83.75 |
81.75 |
|
| 52 |
AXA |
-2.41% |
4 |
0.78% |
2.90 |
2.83 |
|
| 53 |
TOM |
-2.51% |
2 |
0.49% |
119.50 |
116.50 |
|
| 54 |
RAKP |
-2.56% |
6 |
2.35% |
9.75 |
9.50 |
|
| 55 |
BOUVET |
-2.79% |
2 |
0.98% |
161.50 |
157.00 |
|
| 56 |
ORK |
-2.92% |
1 |
0.20% |
82.25 |
79.85 |
|
| 57 |
NAS |
-3.28% |
6 |
1.76% |
235.00 |
227.30 |
|
| 58 |
HEX |
-3.35% |
1 |
0.39% |
26.90 |
26.00 |
|
| 59 |
WWIB |
-3.46% |
1 |
0.20% |
246.00 |
237.50 |
|
| 60 |
FUNCOM |
-3.49% |
2 |
0.39% |
2.29 |
2.21 |
|
| 61 |
JIN |
-3.61% |
1 |
0.20% |
9.70 |
9.35 |
|
| 62 |
PCIB |
-3.69% |
17 |
7.45% |
24.40 |
23.50 |
|
| 63 |
TGS |
-4.12% |
2 |
0.39% |
189.40 |
181.60 |
|
| 64 |
SDSD |
-4.35% |
2 |
0.39% |
1.38 |
1.32 |
|
| 65 |
NOD |
-5.25% |
1 |
0.39% |
43.80 |
41.50 |
|
| 66 |
WWI |
-5.53% |
1 |
0.20% |
253.00 |
239.00 |
|
| 67 |
KIT |
-5.59% |
3 |
0.59% |
8.05 |
7.60 |
|
| 68 |
NORTH |
-5.91% |
2 |
0.39% |
2.20 |
2.07 |
|
| 69 |
DOF |
-6.67% |
1 |
0.20% |
0.90 |
0.84 |
|
| 70 |
STRONG |
-6.86% |
3 |
1.57% |
10.20 |
9.50 |
|
| 71 |
PHLY |
-7.02% |
1 |
0.59% |
89.00 |
82.75 |
|
| 72 |
HYARD |
-7.14% |
2 |
1.18% |
16.80 |
15.60 |
|
| 73 |
SEVAN |
-7.80% |
1 |
0.20% |
14.10 |
13.00 |
|
| 74 |
BWO |
-8.42% |
1 |
0.20% |
28.50 |
26.10 |
|
| 75 |
BERGEN |
-10.61% |
1 |
0.39% |
2.45 |
2.19 |
|
| 76 |
THIN |
-11.15% |
4 |
0.88% |
2.78 |
2.47 |
|
| 77 |
AVANCE |
-12.55% |
1 |
0.20% |
23.10 |
20.20 |
|
| 78 |
ASETEK |
-13.11% |
1 |
0.20% |
122.00 |
106.00 |
|
| 79 |
BRG |
-13.73% |
1 |
0.20% |
89.25 |
77.00 |
|
| 80 |
SOFF |
-13.77% |
1 |
0.39% |
6.90 |
5.95 |
|
| 81 |
ARCHER |
-15.25% |
3 |
0.78% |
11.80 |
10.00 |
|
| 82 |
QEC |
-17.00% |
5 |
1.96% |
6.00 |
4.98 |
|
| 83 |
SDRL |
-17.41% |
7 |
2.75% |
2.70 |
2.23 |
|
| 84 |
PLCS |
-18.33% |
3 |
1.37% |
1.20 |
0.98 |
|
| 85 |
IDEX |
-22.38% |
5 |
1.27% |
6.30 |
4.89 |
|
| 86 |
PGS |
-25.00% |
13 |
4.41% |
18.80 |
14.10 |
|
| 87 |
PRS |
-29.58% |
3 |
1.57% |
24.00 |
16.90 |
|
| 88 |
APCL |
-29.80% |
1 |
0.98% |
1.51 |
1.06 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter