Aksjekonkurransen 2018
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 30. nov 16:45 2018)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NANO |
57.50% |
17 |
10.13% |
53.65 |
84.50 |
|
| 2 |
PCIB |
18.58% |
11 |
7.25% |
23.95 |
28.40 |
|
| 3 |
APP |
16.36% |
1 |
0.25% |
0.55 |
0.64 |
|
| 4 |
TOM |
16.17% |
2 |
0.50% |
201.00 |
233.50 |
|
| 5 |
WALWIL |
13.81% |
1 |
0.50% |
28.25 |
32.15 |
|
| 6 |
SALM |
13.38% |
4 |
2.13% |
427.40 |
484.60 |
|
| 7 |
SCHB |
10.98% |
1 |
0.38% |
259.50 |
288.00 |
|
| 8 |
SCHA |
9.61% |
1 |
0.38% |
284.00 |
311.30 |
|
| 9 |
BGBIO |
9.29% |
1 |
0.25% |
28.00 |
30.60 |
|
| 10 |
NOR |
9.18% |
1 |
1.00% |
201.50 |
220.00 |
|
| 11 |
FUNCOM |
7.81% |
1 |
1.25% |
16.00 |
17.25 |
|
| 12 |
NEL |
7.11% |
7 |
2.25% |
4.33 |
4.64 |
|
| 13 |
ELK |
7.00% |
1 |
0.25% |
24.30 |
26.00 |
|
| 14 |
BIOTEC |
6.85% |
3 |
2.50% |
4.09 |
4.37 |
|
| 15 |
XXL |
5.97% |
1 |
0.25% |
41.05 |
43.50 |
|
| 16 |
FRO |
5.56% |
2 |
0.50% |
59.35 |
62.65 |
|
| 17 |
AXA |
4.41% |
7 |
3.00% |
20.08 |
20.96 |
|
| 18 |
HYARD |
4.29% |
3 |
1.38% |
10.50 |
10.95 |
|
| 19 |
MHG |
4.09% |
2 |
0.63% |
195.70 |
201.10 |
2.60 |
| 20 |
KIT |
3.95% |
1 |
0.25% |
8.60 |
8.94 |
|
| 21 |
NOM |
3.78% |
2 |
1.63% |
2.38 |
2.47 |
|
| 22 |
STRONG |
3.49% |
2 |
2.25% |
8.60 |
8.90 |
|
| 23 |
TRVX |
3.33% |
5 |
2.25% |
8.42 |
8.70 |
|
| 24 |
FLNG |
1.34% |
3 |
2.00% |
14.90 |
15.10 |
|
| 25 |
STB |
-0.24% |
1 |
0.50% |
67.54 |
67.38 |
|
| 26 |
B2H |
-0.57% |
3 |
1.00% |
13.98 |
13.90 |
|
| 27 |
WWI |
-0.95% |
1 |
0.25% |
168.60 |
165.00 |
2.00 |
| 28 |
YAR |
-1.26% |
1 |
0.50% |
349.70 |
345.30 |
|
| 29 |
WWIB |
-1.52% |
1 |
0.25% |
164.50 |
162.00 |
|
| 30 |
NAS |
-1.59% |
4 |
2.38% |
220.00 |
216.50 |
|
| 31 |
LSG |
-1.67% |
1 |
0.25% |
74.36 |
73.12 |
|
| 32 |
WEN |
-1.74% |
2 |
0.50% |
2.30 |
2.26 |
|
| 33 |
BON |
-2.04% |
3 |
1.00% |
98.00 |
96.00 |
|
| 34 |
NAVA |
-2.17% |
2 |
1.00% |
11.50 |
11.25 |
|
| 35 |
HAVI |
-2.22% |
1 |
0.25% |
4.50 |
4.40 |
|
| 36 |
GSF |
-2.38% |
1 |
0.50% |
117.80 |
113.00 |
2.00 |
| 37 |
DNO |
-3.41% |
12 |
4.88% |
14.94 |
14.43 |
|
| 38 |
ALNG |
-3.54% |
1 |
0.25% |
5.65 |
5.45 |
|
| 39 |
BERGEN |
-3.55% |
1 |
0.25% |
1.41 |
1.36 |
|
| 40 |
DNB |
-3.56% |
2 |
0.50% |
152.95 |
147.50 |
|
| 41 |
FJORD |
-3.56% |
1 |
0.50% |
44.90 |
43.30 |
|
| 42 |
NHY |
-4.32% |
1 |
0.25% |
42.33 |
40.50 |
|
| 43 |
ARCHER |
-5.54% |
3 |
0.75% |
6.50 |
6.14 |
|
| 44 |
MEDI |
-6.67% |
1 |
0.75% |
75.00 |
70.00 |
|
| 45 |
GOGL |
-6.67% |
3 |
1.38% |
63.70 |
59.45 |
|
| 46 |
ODL |
-7.05% |
1 |
0.25% |
30.50 |
28.35 |
|
| 47 |
BWLPG |
-7.11% |
2 |
1.00% |
36.15 |
33.58 |
|
| 48 |
REC |
-7.26% |
2 |
0.75% |
0.73 |
0.68 |
|
| 49 |
RAKP |
-7.53% |
3 |
2.00% |
13.95 |
12.90 |
|
| 50 |
BOUVET |
-7.56% |
1 |
1.00% |
238.00 |
220.00 |
|
| 51 |
PEN |
-7.74% |
1 |
0.25% |
15.50 |
14.30 |
|
| 52 |
HUNT |
-8.27% |
1 |
0.25% |
3.75 |
3.44 |
|
| 53 |
AKERBP |
-9.73% |
2 |
1.00% |
272.80 |
243.60 |
2.66 |
| 54 |
GIG |
-9.76% |
3 |
2.25% |
2.97 |
2.68 |
|
| 55 |
KOG |
-11.86% |
2 |
0.75% |
140.00 |
123.40 |
|
| 56 |
SIOFF |
-13.89% |
1 |
0.25% |
1.80 |
1.55 |
|
| 57 |
KVAER |
-13.89% |
1 |
0.50% |
14.40 |
12.40 |
|
| 58 |
IDEX |
-13.93% |
2 |
1.25% |
4.45 |
3.83 |
|
| 59 |
SBX |
-14.32% |
2 |
1.50% |
1.55 |
1.33 |
|
| 60 |
EIOF |
-15.25% |
1 |
0.25% |
5.90 |
5.00 |
|
| 61 |
QEC |
-15.29% |
1 |
0.25% |
2.93 |
2.48 |
|
| 62 |
JIN |
-15.38% |
1 |
0.25% |
11.18 |
9.46 |
|
| 63 |
THIN |
-16.43% |
1 |
0.25% |
0.98 |
0.82 |
|
| 64 |
AKSO |
-18.58% |
1 |
0.25% |
53.12 |
43.25 |
|
| 65 |
NOFI |
-19.21% |
3 |
1.75% |
89.00 |
71.90 |
|
| 66 |
RISH |
-21.03% |
1 |
0.25% |
10.70 |
8.45 |
|
| 67 |
APCL |
-21.11% |
1 |
0.25% |
0.90 |
0.71 |
|
| 68 |
AKER |
-22.96% |
1 |
0.75% |
636.00 |
490.00 |
|
| 69 |
NEXT |
-23.11% |
3 |
1.00% |
45.00 |
34.60 |
|
| 70 |
PHO |
-25.25% |
17 |
7.75% |
49.10 |
36.70 |
|
| 71 |
DOF |
-26.04% |
4 |
1.75% |
6.03 |
4.46 |
|
| 72 |
PGS |
-27.02% |
8 |
4.88% |
25.17 |
18.37 |
|
| 73 |
PRS |
-27.15% |
3 |
0.75% |
23.50 |
17.12 |
|
| 74 |
PLCS |
-27.59% |
1 |
0.50% |
1.74 |
1.26 |
|
| 75 |
IOX |
-28.39% |
1 |
0.88% |
4.65 |
3.33 |
|
| 76 |
SOFF |
-28.41% |
3 |
2.00% |
3.08 |
2.20 |
|
| 77 |
BWO |
-30.91% |
2 |
0.50% |
53.70 |
37.10 |
|
| 78 |
ELE |
-34.57% |
1 |
0.25% |
1.51 |
0.99 |
|
| 79 |
FOE |
-46.54% |
3 |
1.50% |
2.20 |
1.17 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter