Aksjekonkurransen 2018
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 29. jun 16:45 2018)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NANO |
29.32% |
15 |
9.00% |
46.86 |
60.60 |
|
| 2 |
FRO |
22.95% |
3 |
0.88% |
38.60 |
47.46 |
|
| 3 |
SOFF |
20.90% |
3 |
1.00% |
5.55 |
6.71 |
|
| 4 |
PLCS |
20.00% |
1 |
0.38% |
2.05 |
2.46 |
|
| 5 |
SBX |
13.50% |
2 |
1.50% |
0.20 |
0.22 |
|
| 6 |
SSC |
13.33% |
1 |
0.25% |
10.50 |
11.90 |
|
| 7 |
PHO |
13.22% |
12 |
4.25% |
27.60 |
31.25 |
|
| 8 |
TGS |
11.19% |
1 |
0.25% |
269.80 |
300.00 |
|
| 9 |
NEL |
10.94% |
4 |
1.50% |
2.87 |
3.18 |
|
| 10 |
AKSO |
10.55% |
2 |
0.63% |
51.58 |
57.02 |
|
| 11 |
BERGEN |
9.51% |
1 |
0.25% |
1.66 |
1.82 |
|
| 12 |
AKER |
7.41% |
1 |
0.75% |
580.00 |
623.00 |
|
| 13 |
EQNR |
7.13% |
1 |
0.50% |
202.00 |
216.40 |
|
| 14 |
SCHA |
6.77% |
1 |
0.38% |
231.90 |
247.60 |
|
| 15 |
TOM |
6.21% |
2 |
0.50% |
161.00 |
171.00 |
|
| 16 |
KIT |
6.05% |
1 |
0.25% |
9.25 |
9.81 |
|
| 17 |
SCHB |
5.99% |
1 |
0.38% |
217.00 |
230.00 |
|
| 18 |
GOGL |
5.65% |
4 |
1.75% |
67.20 |
70.20 |
0.80 |
| 19 |
HUNT |
4.78% |
1 |
0.25% |
3.45 |
3.62 |
|
| 20 |
AKERBP |
4.59% |
3 |
1.50% |
287.60 |
300.80 |
|
| 21 |
EIOF |
4.55% |
1 |
0.25% |
6.60 |
6.90 |
|
| 22 |
FJORD |
4.23% |
1 |
0.50% |
49.70 |
51.80 |
|
| 23 |
NOFI |
4.02% |
2 |
1.75% |
87.00 |
90.50 |
|
| 24 |
FLNG |
3.35% |
2 |
1.25% |
11.95 |
12.35 |
|
| 25 |
DNO |
3.22% |
7 |
2.75% |
14.60 |
15.07 |
|
| 26 |
DOF |
2.44% |
6 |
2.25% |
8.20 |
8.40 |
|
| 27 |
BON |
2.18% |
2 |
0.50% |
110.00 |
110.40 |
2.00 |
| 28 |
SALM |
2.15% |
4 |
1.75% |
353.20 |
341.80 |
19.00 |
| 29 |
LSG |
1.78% |
1 |
0.25% |
53.92 |
54.88 |
|
| 30 |
TTS |
1.61% |
1 |
0.25% |
6.20 |
6.30 |
|
| 31 |
KOG |
0.93% |
2 |
0.75% |
171.60 |
173.20 |
|
| 32 |
TEL |
0.88% |
1 |
0.50% |
165.70 |
167.15 |
|
| 33 |
BOUVET |
0.87% |
1 |
1.00% |
230.00 |
232.00 |
|
| 34 |
NOR |
0.65% |
1 |
1.00% |
154.00 |
155.00 |
|
| 35 |
NOM |
0.56% |
2 |
1.88% |
3.58 |
3.60 |
|
| 36 |
MEDI |
0.50% |
1 |
0.75% |
79.60 |
80.00 |
|
| 37 |
PGS |
0.37% |
9 |
4.25% |
38.05 |
38.19 |
|
| 38 |
ARCHER |
-0.19% |
3 |
0.75% |
10.72 |
10.70 |
|
| 39 |
STRONG |
-0.60% |
2 |
2.25% |
10.00 |
9.94 |
|
| 40 |
SDSD |
-1.19% |
1 |
0.50% |
1.68 |
1.66 |
|
| 41 |
FKRAFT |
-1.20% |
1 |
0.38% |
33.40 |
33.00 |
|
| 42 |
MHG |
-1.40% |
3 |
1.00% |
164.50 |
162.20 |
|
| 43 |
NHY |
-1.51% |
4 |
2.13% |
49.54 |
48.79 |
|
| 44 |
NEXT |
-2.58% |
4 |
1.25% |
36.85 |
35.90 |
|
| 45 |
WWI |
-3.09% |
1 |
0.25% |
210.50 |
204.00 |
|
| 46 |
KVAER |
-3.59% |
1 |
0.50% |
17.82 |
17.18 |
|
| 47 |
WWIB |
-3.79% |
1 |
0.25% |
211.00 |
203.00 |
|
| 48 |
STB |
-4.03% |
1 |
0.50% |
68.50 |
65.74 |
|
| 49 |
GSF |
-4.30% |
1 |
0.50% |
91.85 |
85.90 |
2.00 |
| 50 |
RAKP |
-5.45% |
3 |
2.00% |
11.00 |
10.40 |
|
| 51 |
JIN |
-5.49% |
3 |
0.88% |
8.56 |
8.09 |
|
| 52 |
NAVA |
-6.02% |
2 |
1.00% |
12.45 |
11.70 |
|
| 53 |
NAS |
-6.26% |
6 |
2.88% |
265.00 |
248.40 |
|
| 54 |
PRS |
-6.50% |
2 |
0.75% |
20.00 |
18.70 |
|
| 55 |
SIOFF |
-6.50% |
1 |
0.25% |
2.00 |
1.87 |
|
| 56 |
RISH |
-6.90% |
1 |
0.25% |
8.70 |
8.10 |
|
| 57 |
WRL |
-7.09% |
2 |
0.50% |
2.96 |
2.75 |
|
| 58 |
HYARD |
-7.33% |
2 |
1.13% |
15.00 |
13.90 |
|
| 59 |
ODL |
-7.53% |
1 |
0.25% |
36.50 |
33.75 |
|
| 60 |
GIG |
-8.29% |
3 |
1.75% |
5.19 |
4.76 |
|
| 61 |
B2H |
-8.40% |
1 |
0.50% |
18.58 |
17.02 |
|
| 62 |
PCIB |
-9.45% |
12 |
7.00% |
50.80 |
46.00 |
|
| 63 |
BWO |
-10.03% |
1 |
0.25% |
46.35 |
41.70 |
|
| 64 |
AXA |
-12.14% |
5 |
2.13% |
27.68 |
24.32 |
|
| 65 |
FUNCOM |
-13.82% |
5 |
2.63% |
22.80 |
19.65 |
|
| 66 |
APP |
-13.91% |
1 |
0.25% |
0.69 |
0.59 |
|
| 67 |
THIN |
-14.49% |
2 |
0.63% |
1.84 |
1.57 |
|
| 68 |
BIOTEC |
-17.19% |
3 |
2.50% |
6.40 |
5.30 |
|
| 69 |
BGBIO |
-21.05% |
2 |
0.75% |
47.50 |
37.50 |
|
| 70 |
ELE |
-28.68% |
2 |
1.50% |
4.08 |
2.91 |
|
| 71 |
REC |
-30.18% |
2 |
1.50% |
1.31 |
0.92 |
|
| 72 |
SDRL |
-32.20% |
5 |
5.50% |
3.54 |
2.40 |
|
| 73 |
FOE |
-33.44% |
3 |
1.75% |
13.65 |
9.09 |
|
| 74 |
TRVX |
-41.50% |
5 |
2.25% |
18.12 |
10.60 |
|
| 75 |
QEC |
-44.93% |
2 |
1.25% |
5.84 |
3.22 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter