Aksjekonkurransen 2018
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 31. aug 16:45 2018)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
PHO |
61.97% |
14 |
5.75% |
35.50 |
57.50 |
|
| 2 |
PRS |
53.68% |
4 |
1.88% |
19.00 |
29.20 |
|
| 3 |
NEXT |
43.26% |
3 |
1.00% |
35.60 |
51.00 |
|
| 4 |
BWO |
40.71% |
1 |
0.25% |
42.50 |
59.80 |
|
| 5 |
RISH |
40.00% |
1 |
0.25% |
9.00 |
12.60 |
|
| 6 |
JIN |
32.58% |
1 |
0.25% |
7.95 |
10.54 |
|
| 7 |
PEN |
31.16% |
1 |
0.25% |
16.85 |
22.10 |
|
| 8 |
ODL |
18.73% |
1 |
0.25% |
31.50 |
37.40 |
|
| 9 |
SSC |
16.95% |
1 |
0.25% |
11.80 |
13.80 |
|
| 10 |
RAKP |
15.84% |
3 |
2.00% |
11.05 |
12.80 |
|
| 11 |
NAS |
11.21% |
6 |
1.88% |
235.50 |
261.90 |
|
| 12 |
NOFI |
9.19% |
1 |
1.25% |
99.00 |
108.10 |
|
| 13 |
BGBIO |
8.96% |
2 |
0.50% |
33.50 |
36.50 |
|
| 14 |
GSF |
8.37% |
1 |
0.50% |
89.00 |
96.45 |
|
| 15 |
LSG |
7.72% |
2 |
0.50% |
59.30 |
63.88 |
|
| 16 |
TOM |
7.56% |
2 |
0.50% |
172.00 |
185.00 |
|
| 17 |
GOGL |
7.18% |
3 |
1.38% |
73.15 |
78.40 |
|
| 18 |
STB |
7.15% |
1 |
0.50% |
69.34 |
74.30 |
|
| 19 |
KVAER |
6.46% |
1 |
0.50% |
14.56 |
15.50 |
|
| 20 |
FRO |
6.21% |
3 |
0.75% |
42.84 |
45.50 |
|
| 21 |
MHG |
5.94% |
3 |
0.88% |
171.00 |
181.15 |
|
| 22 |
BERGEN |
5.80% |
1 |
0.25% |
1.69 |
1.79 |
|
| 23 |
NOR |
5.62% |
1 |
1.00% |
142.40 |
150.40 |
|
| 24 |
NEL |
5.24% |
5 |
2.00% |
3.40 |
3.57 |
|
| 25 |
SCHA |
4.16% |
1 |
0.38% |
288.30 |
300.30 |
|
| 26 |
AXA |
4.00% |
7 |
3.00% |
23.38 |
24.32 |
|
| 27 |
AKERBP |
3.94% |
3 |
1.50% |
288.20 |
297.00 |
2.55 |
| 28 |
SALM |
3.75% |
3 |
1.88% |
389.60 |
404.20 |
|
| 29 |
KIT |
3.70% |
1 |
0.25% |
9.45 |
9.80 |
|
| 30 |
BOUVET |
3.25% |
1 |
1.00% |
246.00 |
254.00 |
|
| 31 |
AKER |
2.98% |
1 |
0.75% |
638.00 |
657.00 |
|
| 32 |
SCHB |
2.63% |
1 |
0.38% |
266.00 |
273.00 |
|
| 33 |
AKSO |
2.21% |
2 |
0.63% |
56.00 |
57.24 |
|
| 34 |
DNO |
1.56% |
9 |
4.13% |
16.01 |
16.26 |
|
| 35 |
FKRAFT |
1.46% |
1 |
0.25% |
33.50 |
33.99 |
|
| 36 |
SIOFF |
1.10% |
1 |
0.25% |
1.82 |
1.84 |
|
| 37 |
WRL |
1.09% |
2 |
0.50% |
2.75 |
2.78 |
|
| 38 |
APP |
0.61% |
1 |
0.25% |
0.66 |
0.66 |
|
| 39 |
B2H |
0.56% |
2 |
0.75% |
17.90 |
18.00 |
|
| 40 |
IOX |
0.31% |
1 |
0.88% |
6.46 |
6.48 |
|
| 41 |
NHY |
-0.84% |
3 |
1.25% |
46.70 |
46.31 |
|
| 42 |
NAVA |
-0.87% |
2 |
1.00% |
11.50 |
11.40 |
|
| 43 |
MEDI |
-0.99% |
1 |
0.75% |
81.00 |
80.20 |
|
| 44 |
BAKKA |
-1.16% |
1 |
0.25% |
484.40 |
478.80 |
|
| 45 |
FJORD |
-1.19% |
1 |
0.50% |
50.60 |
50.00 |
|
| 46 |
FUNCOM |
-1.94% |
4 |
3.13% |
19.08 |
18.71 |
|
| 47 |
TGS |
-2.09% |
1 |
0.38% |
327.00 |
318.50 |
1.66 |
| 48 |
IDEX |
-2.65% |
2 |
0.50% |
4.53 |
4.41 |
|
| 49 |
SDRL |
-2.98% |
1 |
0.50% |
168.00 |
163.00 |
|
| 50 |
QEC |
-4.28% |
2 |
1.25% |
3.13 |
3.00 |
|
| 51 |
EPR |
-4.47% |
1 |
0.25% |
21.25 |
20.30 |
|
| 52 |
SUBC |
-5.16% |
1 |
0.25% |
120.25 |
114.05 |
|
| 53 |
XXL |
-5.18% |
1 |
0.88% |
49.20 |
46.65 |
|
| 54 |
NOM |
-5.49% |
2 |
1.63% |
3.28 |
3.10 |
|
| 55 |
FLNG |
-5.60% |
2 |
1.25% |
12.50 |
11.80 |
|
| 56 |
KOG |
-6.60% |
2 |
0.75% |
169.60 |
158.40 |
|
| 57 |
BDRILL |
-7.45% |
1 |
0.25% |
37.60 |
34.80 |
|
| 58 |
STRONG |
-8.59% |
2 |
2.25% |
9.78 |
8.94 |
|
| 59 |
WWI |
-8.91% |
1 |
0.25% |
202.00 |
184.00 |
|
| 60 |
HUNT |
-9.01% |
1 |
0.25% |
3.72 |
3.38 |
|
| 61 |
NANO |
-9.84% |
16 |
10.00% |
64.00 |
57.70 |
|
| 62 |
WWIB |
-9.85% |
1 |
0.25% |
203.00 |
183.00 |
|
| 63 |
BON |
-10.07% |
1 |
0.25% |
117.20 |
105.40 |
|
| 64 |
ELE |
-10.77% |
1 |
0.25% |
2.09 |
1.87 |
|
| 65 |
BIOTEC |
-11.79% |
4 |
3.00% |
5.26 |
4.64 |
|
| 66 |
PLCS |
-11.79% |
2 |
0.75% |
2.29 |
2.02 |
|
| 67 |
REC |
-12.27% |
3 |
2.00% |
0.81 |
0.71 |
|
| 68 |
EIOF |
-12.69% |
1 |
0.25% |
6.70 |
5.85 |
|
| 69 |
SBX |
-13.20% |
3 |
1.75% |
2.23 |
1.94 |
|
| 70 |
HYARD |
-13.53% |
3 |
1.38% |
13.30 |
11.50 |
|
| 71 |
DOF |
-14.00% |
6 |
2.00% |
8.00 |
6.88 |
|
| 72 |
TRVX |
-16.01% |
5 |
2.25% |
12.24 |
10.28 |
|
| 73 |
GIG |
-21.61% |
3 |
2.25% |
4.24 |
3.32 |
|
| 74 |
ARCHER |
-22.68% |
3 |
0.75% |
9.26 |
7.16 |
|
| 75 |
PGS |
-23.98% |
9 |
4.88% |
42.87 |
32.59 |
|
| 76 |
SOFF |
-25.00% |
3 |
1.75% |
6.28 |
4.71 |
|
| 77 |
PCIB |
-28.57% |
10 |
6.00% |
53.90 |
38.50 |
|
| 78 |
FOE |
-41.82% |
2 |
1.25% |
8.25 |
4.80 |
|
| 79 |
THIN |
-50.17% |
1 |
0.25% |
1.77 |
0.88 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter