Aksjekonkurransen 2018
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 28. sep 16:45 2018)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
IDEX |
69.84% |
2 |
0.75% |
4.41 |
7.49 |
|
| 2 |
FLNG |
24.89% |
2 |
1.25% |
11.85 |
14.80 |
|
| 3 |
SDRL |
24.39% |
1 |
0.38% |
164.00 |
204.00 |
|
| 4 |
THIN |
23.58% |
1 |
0.25% |
0.88 |
1.09 |
|
| 5 |
AKERBP |
16.30% |
2 |
1.00% |
297.00 |
345.40 |
|
| 6 |
SBX |
13.29% |
3 |
1.75% |
1.94 |
2.20 |
|
| 7 |
NEXT |
12.94% |
3 |
1.00% |
51.00 |
57.60 |
|
| 8 |
PGS |
12.16% |
7 |
4.88% |
32.64 |
36.61 |
|
| 9 |
AKER |
11.72% |
1 |
0.75% |
657.00 |
734.00 |
|
| 10 |
GSF |
11.40% |
1 |
0.50% |
96.50 |
107.50 |
|
| 11 |
BWO |
10.62% |
2 |
0.50% |
58.40 |
64.60 |
|
| 12 |
TOM |
9.85% |
2 |
0.50% |
184.80 |
203.00 |
|
| 13 |
NAVA |
7.91% |
2 |
1.00% |
10.75 |
11.60 |
|
| 14 |
RAKP |
7.81% |
3 |
2.00% |
12.80 |
13.80 |
|
| 15 |
ELE |
7.59% |
1 |
0.25% |
1.85 |
1.99 |
|
| 16 |
NEL |
7.38% |
6 |
2.25% |
3.60 |
3.87 |
|
| 17 |
SSC |
6.52% |
1 |
0.25% |
13.80 |
14.70 |
|
| 18 |
TRVX |
6.45% |
5 |
2.25% |
10.24 |
10.90 |
|
| 19 |
BWLPG |
6.35% |
1 |
0.50% |
33.52 |
35.65 |
|
| 20 |
EIOF |
5.88% |
1 |
0.25% |
5.95 |
6.30 |
|
| 21 |
NHY |
5.64% |
1 |
0.25% |
46.25 |
48.86 |
|
| 22 |
SUBC |
5.15% |
1 |
0.38% |
114.50 |
120.40 |
|
| 23 |
MHG |
4.75% |
2 |
0.63% |
180.00 |
188.55 |
|
| 24 |
BIOTEC |
4.35% |
4 |
3.00% |
4.60 |
4.80 |
|
| 25 |
PEN |
4.09% |
1 |
0.25% |
22.00 |
22.90 |
|
| 26 |
LSG |
3.98% |
1 |
0.25% |
63.88 |
66.42 |
|
| 27 |
DNO |
3.81% |
12 |
4.88% |
16.40 |
16.83 |
0.20 |
| 28 |
YAR |
3.63% |
1 |
0.50% |
385.70 |
399.70 |
|
| 29 |
TEL |
3.35% |
1 |
0.50% |
158.20 |
159.10 |
4.40 |
| 30 |
DOF |
3.28% |
6 |
2.25% |
7.01 |
7.24 |
|
| 31 |
QEC |
3.25% |
1 |
0.25% |
2.95 |
3.05 |
|
| 32 |
ARCHER |
2.70% |
4 |
1.00% |
7.40 |
7.60 |
|
| 33 |
GOGL |
2.64% |
4 |
1.63% |
78.40 |
79.65 |
0.82 |
| 34 |
HUNT |
2.50% |
1 |
0.25% |
3.39 |
3.48 |
|
| 35 |
PLCS |
2.46% |
1 |
0.50% |
2.03 |
2.08 |
|
| 36 |
PRS |
2.39% |
4 |
1.38% |
29.30 |
30.00 |
|
| 37 |
SCHB |
2.36% |
1 |
0.38% |
275.50 |
282.00 |
|
| 38 |
SIOFF |
2.22% |
1 |
0.25% |
1.80 |
1.84 |
|
| 39 |
APCL |
1.86% |
1 |
0.25% |
1.07 |
1.09 |
|
| 40 |
SCHA |
1.63% |
1 |
0.38% |
300.70 |
305.60 |
|
| 41 |
AKSO |
0.87% |
2 |
0.63% |
57.40 |
57.90 |
|
| 42 |
AXA |
0.83% |
6 |
2.25% |
24.72 |
24.92 |
|
| 43 |
SOFF |
0.41% |
2 |
1.75% |
4.88 |
4.90 |
|
| 44 |
DNB |
0.35% |
2 |
0.50% |
170.65 |
171.25 |
|
| 45 |
SALM |
0.30% |
4 |
2.38% |
405.00 |
406.20 |
|
| 46 |
KIT |
-0.20% |
1 |
0.25% |
9.79 |
9.77 |
|
| 47 |
NOR |
-0.27% |
1 |
1.00% |
150.40 |
150.00 |
|
| 48 |
JIN |
-0.48% |
1 |
0.25% |
10.54 |
10.30 |
0.19 |
| 49 |
BOUVET |
-0.79% |
1 |
1.00% |
252.00 |
250.00 |
|
| 50 |
KOG |
-1.01% |
2 |
0.75% |
158.40 |
156.80 |
|
| 51 |
EVRY |
-1.23% |
1 |
0.50% |
32.40 |
32.00 |
|
| 52 |
MEDI |
-1.73% |
1 |
0.75% |
81.00 |
79.60 |
|
| 53 |
BON |
-1.90% |
1 |
0.25% |
105.00 |
103.00 |
|
| 54 |
STB |
-2.02% |
1 |
0.50% |
74.20 |
72.70 |
|
| 55 |
NOM |
-2.27% |
2 |
1.63% |
3.08 |
3.01 |
|
| 56 |
WWI |
-2.61% |
1 |
0.25% |
184.00 |
179.20 |
|
| 57 |
ODL |
-2.70% |
2 |
0.50% |
37.00 |
36.00 |
|
| 58 |
PHO |
-2.76% |
16 |
7.50% |
58.00 |
56.40 |
|
| 59 |
KVAER |
-3.46% |
1 |
0.50% |
15.60 |
15.06 |
|
| 60 |
FUNCOM |
-3.72% |
1 |
1.25% |
18.80 |
18.10 |
|
| 61 |
FKRAFT |
-3.81% |
1 |
0.25% |
34.49 |
33.17 |
|
| 62 |
BGBIO |
-3.85% |
2 |
0.50% |
36.40 |
35.00 |
|
| 63 |
WWIB |
-4.76% |
1 |
0.25% |
189.00 |
180.00 |
|
| 64 |
FJORD |
-5.22% |
1 |
0.50% |
49.80 |
47.20 |
|
| 65 |
STRONG |
-5.73% |
2 |
2.25% |
9.08 |
8.56 |
|
| 66 |
RISH |
-5.74% |
1 |
0.25% |
12.20 |
11.50 |
|
| 67 |
IOX |
-5.86% |
1 |
0.88% |
6.48 |
6.10 |
|
| 68 |
HYARD |
-6.37% |
3 |
1.38% |
12.55 |
11.75 |
|
| 69 |
NAS |
-6.38% |
4 |
2.38% |
261.70 |
245.00 |
|
| 70 |
WRL |
-7.25% |
2 |
0.50% |
2.76 |
2.56 |
|
| 71 |
NOFI |
-7.65% |
3 |
1.75% |
107.80 |
99.55 |
|
| 72 |
NOD |
-8.38% |
2 |
0.75% |
51.30 |
47.00 |
|
| 73 |
APP |
-9.09% |
1 |
0.25% |
0.68 |
0.62 |
|
| 74 |
NANO |
-10.05% |
17 |
10.63% |
57.70 |
51.90 |
|
| 75 |
B2H |
-11.48% |
3 |
1.25% |
18.30 |
16.20 |
|
| 76 |
PCIB |
-12.60% |
11 |
6.75% |
38.50 |
31.25 |
2.40 |
| 77 |
BERGEN |
-13.87% |
1 |
0.25% |
1.79 |
1.54 |
|
| 78 |
GIG |
-19.91% |
3 |
2.25% |
3.32 |
2.65 |
|
| 79 |
FOE |
-42.02% |
2 |
1.25% |
4.90 |
2.84 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter