Aksjekonkurransen 2018
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 26. okt 16:45 2018)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NOR |
34.51% |
1 |
1.00% |
149.80 |
201.50 |
|
| 2 |
FRO |
21.60% |
1 |
0.25% |
48.52 |
59.00 |
|
| 3 |
REC |
12.59% |
2 |
0.75% |
0.64 |
0.72 |
|
| 4 |
GIG |
12.12% |
3 |
2.25% |
2.64 |
2.96 |
|
| 5 |
LSG |
11.69% |
1 |
0.25% |
66.70 |
74.50 |
|
| 6 |
NEL |
9.82% |
7 |
2.25% |
3.95 |
4.34 |
|
| 7 |
SSC |
9.76% |
1 |
0.25% |
14.85 |
16.30 |
|
| 8 |
HUNT |
9.42% |
1 |
0.25% |
3.45 |
3.78 |
|
| 9 |
GSF |
9.00% |
1 |
0.50% |
107.80 |
117.50 |
|
| 10 |
JIN |
8.65% |
1 |
0.25% |
10.40 |
11.30 |
|
| 11 |
SALM |
5.17% |
4 |
2.13% |
406.20 |
427.20 |
|
| 12 |
STRONG |
4.72% |
2 |
2.25% |
8.48 |
8.88 |
|
| 13 |
MHG |
4.13% |
2 |
0.63% |
188.70 |
196.50 |
|
| 14 |
BWLPG |
1.35% |
1 |
0.50% |
35.65 |
36.13 |
|
| 15 |
NANO |
0.19% |
18 |
10.38% |
52.00 |
52.10 |
|
| 16 |
FLNG |
-0.67% |
2 |
1.25% |
14.90 |
14.80 |
|
| 17 |
TOM |
-1.47% |
2 |
0.50% |
204.50 |
201.50 |
|
| 18 |
NAVA |
-1.71% |
2 |
1.00% |
11.70 |
11.50 |
|
| 19 |
SIOFF |
-2.17% |
1 |
0.25% |
1.84 |
1.80 |
|
| 20 |
XXL |
-2.26% |
1 |
0.25% |
42.00 |
41.05 |
|
| 21 |
KVAER |
-3.87% |
1 |
0.50% |
14.98 |
14.40 |
|
| 22 |
BOUVET |
-4.80% |
1 |
1.00% |
250.00 |
238.00 |
|
| 23 |
BON |
-4.85% |
3 |
1.00% |
103.00 |
98.00 |
|
| 24 |
FJORD |
-4.87% |
1 |
0.50% |
47.20 |
44.90 |
|
| 25 |
RAKP |
-5.04% |
3 |
2.00% |
13.90 |
13.20 |
|
| 26 |
QEC |
-5.87% |
1 |
0.25% |
3.10 |
2.92 |
|
| 27 |
WWI |
-6.03% |
1 |
0.25% |
179.00 |
168.20 |
|
| 28 |
HYARD |
-6.38% |
3 |
1.38% |
11.75 |
11.00 |
|
| 29 |
STB |
-6.71% |
1 |
0.50% |
72.40 |
67.54 |
|
| 30 |
MEDI |
-7.04% |
1 |
0.75% |
79.60 |
74.00 |
|
| 31 |
WWIB |
-7.22% |
1 |
0.25% |
180.00 |
167.00 |
|
| 32 |
BERGEN |
-8.56% |
1 |
0.25% |
1.54 |
1.41 |
|
| 33 |
EIOF |
-8.73% |
1 |
0.25% |
6.30 |
5.75 |
|
| 34 |
NAS |
-8.81% |
4 |
2.38% |
243.00 |
221.60 |
|
| 35 |
AKSO |
-9.12% |
1 |
0.25% |
58.14 |
52.84 |
|
| 36 |
RISH |
-9.65% |
1 |
0.25% |
11.40 |
10.30 |
|
| 37 |
SCHA |
-9.67% |
1 |
0.38% |
306.00 |
276.40 |
|
| 38 |
SCHB |
-9.77% |
1 |
0.38% |
286.50 |
258.50 |
|
| 39 |
WWL |
-10.25% |
1 |
0.50% |
35.60 |
31.95 |
|
| 40 |
NOFI |
-10.55% |
3 |
1.75% |
99.50 |
89.00 |
|
| 41 |
DNB |
-11.43% |
2 |
0.50% |
171.10 |
151.55 |
|
| 42 |
KOG |
-11.52% |
2 |
0.75% |
158.00 |
139.80 |
|
| 43 |
FUNCOM |
-11.60% |
1 |
1.25% |
18.10 |
16.00 |
|
| 44 |
WRL |
-12.00% |
2 |
0.50% |
2.50 |
2.20 |
|
| 45 |
KIT |
-12.38% |
1 |
0.25% |
9.77 |
8.56 |
|
| 46 |
YAR |
-12.70% |
1 |
0.50% |
400.00 |
349.20 |
|
| 47 |
DNO |
-12.86% |
12 |
4.88% |
16.95 |
14.77 |
|
| 48 |
APP |
-13.11% |
1 |
0.25% |
0.61 |
0.53 |
|
| 49 |
AKER |
-13.70% |
1 |
0.75% |
737.00 |
636.00 |
|
| 50 |
ODL |
-13.89% |
2 |
0.50% |
36.00 |
31.00 |
|
| 51 |
B2H |
-14.18% |
3 |
1.00% |
16.08 |
13.80 |
|
| 52 |
PHO |
-14.24% |
17 |
7.75% |
56.90 |
48.80 |
|
| 53 |
NHY |
-14.42% |
1 |
0.25% |
49.04 |
41.97 |
|
| 54 |
THIN |
-16.09% |
1 |
0.25% |
1.11 |
0.93 |
|
| 55 |
DOF |
-17.13% |
6 |
2.25% |
7.24 |
6.00 |
|
| 56 |
BGBIO |
-18.13% |
1 |
0.25% |
34.20 |
28.00 |
|
| 57 |
ARCHER |
-18.85% |
4 |
1.00% |
7.85 |
6.37 |
|
| 58 |
PRS |
-18.87% |
3 |
0.75% |
30.20 |
24.50 |
|
| 59 |
APCL |
-19.27% |
1 |
0.25% |
1.10 |
0.89 |
|
| 60 |
AXA |
-19.74% |
7 |
2.75% |
24.92 |
20.00 |
|
| 61 |
PLCS |
-19.81% |
1 |
0.50% |
2.12 |
1.70 |
|
| 62 |
BIOTEC |
-20.40% |
3 |
2.50% |
5.00 |
3.98 |
|
| 63 |
NEXT |
-20.43% |
3 |
1.00% |
57.50 |
45.75 |
|
| 64 |
GOGL |
-20.71% |
4 |
1.63% |
80.15 |
63.55 |
|
| 65 |
AKERBP |
-20.82% |
2 |
1.00% |
349.60 |
276.80 |
|
| 66 |
NOM |
-21.19% |
2 |
1.63% |
3.02 |
2.38 |
|
| 67 |
TRVX |
-22.75% |
5 |
2.25% |
10.90 |
8.42 |
|
| 68 |
BWO |
-22.92% |
2 |
0.50% |
65.00 |
50.10 |
|
| 69 |
FOE |
-24.08% |
2 |
1.25% |
2.84 |
2.16 |
|
| 70 |
PCIB |
-26.08% |
12 |
7.50% |
31.25 |
23.10 |
|
| 71 |
ELE |
-26.60% |
1 |
0.25% |
2.03 |
1.49 |
|
| 72 |
IOX |
-26.66% |
1 |
0.88% |
6.19 |
4.54 |
|
| 73 |
SBX |
-30.88% |
2 |
1.50% |
2.20 |
1.52 |
|
| 74 |
PGS |
-32.10% |
7 |
5.38% |
36.89 |
25.05 |
|
| 75 |
HAVI |
-33.82% |
1 |
0.25% |
6.80 |
4.50 |
|
| 76 |
PEN |
-34.06% |
1 |
0.25% |
22.90 |
15.10 |
|
| 77 |
SOFF |
-37.37% |
3 |
2.00% |
4.95 |
3.10 |
|
| 78 |
IDEX |
-41.66% |
2 |
1.25% |
7.61 |
4.44 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter