Aksjekonkurransen 2019
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 31. des 16:45 2019)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
SDRL |
95.24% |
5 |
3.55% |
10.50 |
20.50 |
|
| 2 |
TRVX |
71.76% |
3 |
1.29% |
5.10 |
8.76 |
|
| 3 |
BGBIO |
44.94% |
4 |
2.26% |
16.80 |
24.35 |
|
| 4 |
PCIB |
40.73% |
8 |
6.77% |
54.50 |
76.70 |
|
| 5 |
SSHIP |
36.36% |
2 |
0.65% |
22.00 |
30.00 |
|
| 6 |
BDRILL |
30.62% |
1 |
0.65% |
58.00 |
75.76 |
|
| 7 |
GIG |
30.00% |
2 |
1.94% |
6.30 |
8.19 |
|
| 8 |
ODL |
28.31% |
3 |
1.29% |
25.50 |
32.72 |
|
| 9 |
THIN |
27.32% |
1 |
0.65% |
1.83 |
2.33 |
|
| 10 |
NEXT |
26.54% |
1 |
0.65% |
2.85 |
3.60 |
|
| 11 |
NANO |
23.98% |
13 |
10.00% |
25.60 |
31.74 |
|
| 12 |
ELE |
20.22% |
1 |
0.65% |
4.60 |
5.53 |
|
| 13 |
IDEX |
17.65% |
3 |
2.90% |
1.09 |
1.28 |
|
| 14 |
ELK |
16.24% |
2 |
0.97% |
21.30 |
24.76 |
|
| 15 |
AXA |
15.85% |
2 |
1.29% |
16.40 |
19.00 |
|
| 16 |
EMGS |
14.84% |
1 |
0.32% |
1.82 |
2.09 |
|
| 17 |
SOFF |
13.43% |
1 |
1.61% |
0.86 |
0.97 |
|
| 18 |
SSO |
13.13% |
2 |
0.65% |
109.70 |
124.10 |
|
| 19 |
DOF |
12.95% |
4 |
2.26% |
1.39 |
1.57 |
|
| 20 |
AKSO |
12.52% |
1 |
0.32% |
21.97 |
24.72 |
|
| 21 |
PHO |
12.44% |
7 |
4.84% |
79.60 |
89.50 |
|
| 22 |
PGS |
12.16% |
7 |
3.23% |
15.34 |
17.20 |
|
| 23 |
RAKP |
12.02% |
4 |
3.06% |
10.40 |
11.65 |
|
| 24 |
NEL |
11.61% |
5 |
2.58% |
7.75 |
8.65 |
|
| 25 |
HUNT |
10.71% |
1 |
0.32% |
4.95 |
5.48 |
|
| 26 |
DNO |
9.82% |
14 |
9.19% |
10.53 |
11.57 |
|
| 27 |
AKERBP |
9.71% |
3 |
2.90% |
262.50 |
288.00 |
|
| 28 |
NAPA |
9.62% |
1 |
0.97% |
4.26 |
4.67 |
|
| 29 |
BOUVET |
8.68% |
1 |
0.32% |
357.00 |
388.00 |
|
| 30 |
WWIB |
8.55% |
1 |
0.32% |
152.00 |
165.00 |
|
| 31 |
FUNCOM |
7.43% |
2 |
1.94% |
12.24 |
13.15 |
|
| 32 |
FRO |
7.15% |
4 |
2.58% |
103.50 |
110.90 |
|
| 33 |
WWI |
6.80% |
1 |
0.32% |
154.50 |
165.00 |
|
| 34 |
PEN |
6.51% |
2 |
0.97% |
21.50 |
22.90 |
|
| 35 |
BON |
5.85% |
3 |
0.97% |
188.00 |
199.00 |
|
| 36 |
NOFI |
5.25% |
1 |
1.61% |
90.55 |
95.30 |
|
| 37 |
SCHA |
5.07% |
1 |
0.48% |
252.50 |
265.30 |
|
| 38 |
YAR |
4.94% |
1 |
0.65% |
348.00 |
365.20 |
|
| 39 |
SCHB |
4.92% |
1 |
0.48% |
240.00 |
251.80 |
|
| 40 |
STB |
4.51% |
1 |
0.32% |
66.04 |
69.02 |
|
| 41 |
STRONG |
3.90% |
2 |
1.29% |
11.55 |
12.00 |
|
| 42 |
SBX |
3.67% |
1 |
0.65% |
0.55 |
0.56 |
|
| 43 |
FLNG |
3.30% |
4 |
3.23% |
88.00 |
90.90 |
|
| 44 |
REC |
2.21% |
4 |
2.58% |
2.62 |
2.68 |
|
| 45 |
SALM |
1.84% |
1 |
0.65% |
441.20 |
449.30 |
|
| 46 |
PLCS |
1.53% |
2 |
0.97% |
1.31 |
1.33 |
|
| 47 |
HLNG |
1.52% |
1 |
0.32% |
33.00 |
33.50 |
|
| 48 |
NKR |
1.49% |
1 |
0.65% |
2.02 |
2.05 |
|
| 49 |
MEDI |
1.05% |
1 |
0.65% |
190.00 |
192.00 |
|
| 50 |
AVANCE |
0.81% |
2 |
0.97% |
49.60 |
50.00 |
|
| 51 |
NSKOG |
0.46% |
1 |
0.65% |
43.50 |
43.70 |
|
| 52 |
KOG |
0.15% |
2 |
0.65% |
137.80 |
138.00 |
|
| 53 |
OCY |
-0.41% |
1 |
0.32% |
48.20 |
48.00 |
|
| 54 |
OBSERV |
-0.83% |
1 |
0.32% |
12.00 |
11.90 |
|
| 55 |
NAVA |
-4.64% |
1 |
0.65% |
19.40 |
18.50 |
|
| 56 |
GOGL |
-4.94% |
3 |
0.97% |
53.60 |
50.95 |
|
| 57 |
PLT |
-6.22% |
5 |
4.19% |
41.80 |
39.20 |
|
| 58 |
BWLPG |
-7.46% |
2 |
0.97% |
79.80 |
73.85 |
|
| 59 |
HBC |
-12.62% |
1 |
0.32% |
10.30 |
9.00 |
|
| 60 |
PRS |
-38.29% |
1 |
0.32% |
3.42 |
2.11 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter