Aksjekonkurransen 2019
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 29. mar 16:45 2019)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
QEC |
60.59% |
2 |
1.07% |
2.04 |
3.28 |
|
| 2 |
PGS |
13.17% |
9 |
6.25% |
17.61 |
19.93 |
|
| 3 |
FUNCOM |
13.17% |
1 |
0.71% |
14.71 |
16.65 |
|
| 4 |
TOM |
12.72% |
1 |
0.36% |
228.00 |
257.00 |
|
| 5 |
BOUVET |
12.07% |
1 |
0.36% |
232.00 |
260.00 |
|
| 6 |
BWLPG |
11.81% |
1 |
0.36% |
26.92 |
30.10 |
|
| 7 |
MEDI |
8.88% |
1 |
1.79% |
94.60 |
103.00 |
|
| 8 |
PHO |
8.72% |
8 |
6.96% |
39.00 |
42.40 |
|
| 9 |
DNO |
8.07% |
11 |
6.61% |
17.91 |
19.15 |
0.20 |
| 10 |
BON |
6.86% |
1 |
0.36% |
119.60 |
127.80 |
|
| 11 |
SSO |
6.74% |
3 |
1.07% |
83.10 |
88.70 |
|
| 12 |
ODL |
6.30% |
3 |
2.14% |
25.40 |
27.00 |
|
| 13 |
PRS |
5.75% |
2 |
0.71% |
15.64 |
16.54 |
|
| 14 |
PCIB |
4.96% |
6 |
6.25% |
25.20 |
26.45 |
|
| 15 |
NEL |
4.77% |
8 |
4.11% |
5.55 |
5.82 |
|
| 16 |
AKERBP |
4.64% |
2 |
2.14% |
293.40 |
307.00 |
|
| 17 |
APCL |
3.89% |
2 |
1.07% |
1.08 |
1.12 |
|
| 18 |
ELK |
2.21% |
1 |
0.71% |
29.90 |
30.56 |
|
| 19 |
NANO |
2.20% |
15 |
12.50% |
43.58 |
44.54 |
|
| 20 |
FLNG |
2.20% |
3 |
1.07% |
109.00 |
111.40 |
|
| 21 |
MSEIS |
1.72% |
1 |
0.71% |
14.50 |
14.75 |
|
| 22 |
STRONG |
1.43% |
1 |
0.71% |
9.80 |
9.94 |
|
| 23 |
RAKP |
1.06% |
5 |
4.11% |
14.10 |
14.25 |
|
| 24 |
PLCS |
0.17% |
2 |
1.25% |
1.20 |
1.20 |
|
| 25 |
SALM |
-0.39% |
1 |
0.71% |
415.40 |
413.80 |
|
| 26 |
SBX |
-0.55% |
4 |
2.14% |
1.44 |
1.43 |
|
| 27 |
WWIB |
-0.99% |
1 |
0.36% |
151.50 |
150.00 |
|
| 28 |
SCHA |
-0.99% |
1 |
0.54% |
342.00 |
338.60 |
|
| 29 |
GIG |
-1.45% |
1 |
1.07% |
20.30 |
20.00 |
|
| 30 |
WWI |
-1.56% |
1 |
0.36% |
153.40 |
151.00 |
|
| 31 |
YAR |
-1.78% |
1 |
0.71% |
359.20 |
352.80 |
|
| 32 |
PEN |
-1.82% |
2 |
1.07% |
16.50 |
16.20 |
|
| 33 |
KOG |
-2.09% |
2 |
0.71% |
134.00 |
131.20 |
|
| 34 |
GOGL |
-2.15% |
2 |
0.71% |
42.50 |
41.16 |
0.43 |
| 35 |
REC |
-2.28% |
5 |
3.21% |
0.68 |
0.66 |
|
| 36 |
JIN |
-2.36% |
1 |
0.36% |
8.05 |
7.86 |
|
| 37 |
FRO |
-3.25% |
1 |
0.71% |
56.95 |
55.10 |
|
| 38 |
AXA |
-3.26% |
2 |
0.71% |
19.00 |
18.38 |
|
| 39 |
SCHB |
-3.59% |
1 |
0.54% |
320.50 |
309.00 |
|
| 40 |
EAM |
-3.75% |
1 |
0.71% |
40.00 |
38.50 |
|
| 41 |
BGBIO |
-4.12% |
2 |
0.71% |
26.70 |
25.60 |
|
| 42 |
SOFF |
-4.82% |
1 |
1.79% |
1.66 |
1.58 |
|
| 43 |
ALNG |
-5.12% |
1 |
0.71% |
4.30 |
4.08 |
|
| 44 |
NODL |
-5.24% |
2 |
1.07% |
57.20 |
54.20 |
|
| 45 |
B2H |
-5.47% |
2 |
0.71% |
12.80 |
12.10 |
|
| 46 |
DOF |
-5.54% |
4 |
2.50% |
5.05 |
4.77 |
|
| 47 |
NAVA |
-6.56% |
2 |
1.79% |
12.95 |
12.10 |
|
| 48 |
SDRL |
-7.04% |
6 |
3.21% |
77.00 |
71.58 |
|
| 49 |
NOFI |
-9.89% |
2 |
2.50% |
74.35 |
67.00 |
|
| 50 |
DDASA |
-13.29% |
1 |
0.36% |
1.58 |
1.37 |
|
| 51 |
NEXT |
-14.88% |
2 |
1.07% |
10.08 |
8.58 |
|
| 52 |
TRVX |
-20.12% |
4 |
1.79% |
8.45 |
6.75 |
|
| 53 |
NAS |
-22.81% |
4 |
3.04% |
57.00 |
44.00 |
|
| 54 |
ELE |
-50.19% |
1 |
0.71% |
0.54 |
0.27 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter