Aksjekonkurransen 2019
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 31. mai 16:45 2019)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
GSF |
26.35% |
1 |
0.36% |
98.30 |
124.20 |
|
| 2 |
NAVA |
24.41% |
2 |
1.79% |
14.75 |
18.35 |
|
| 3 |
NEL |
21.76% |
5 |
3.21% |
6.55 |
7.97 |
|
| 4 |
BOUVET |
16.79% |
1 |
0.36% |
268.00 |
302.00 |
11.00 |
| 5 |
BON |
11.91% |
2 |
0.71% |
138.50 |
155.00 |
|
| 6 |
MEDI |
11.81% |
2 |
2.14% |
127.00 |
142.00 |
|
| 7 |
SSHIP |
11.01% |
1 |
0.36% |
11.35 |
12.50 |
0.10 |
| 8 |
SALM |
4.96% |
1 |
0.71% |
381.10 |
400.00 |
|
| 9 |
SCHB |
4.64% |
1 |
0.54% |
211.20 |
221.00 |
|
| 10 |
TOM |
4.16% |
1 |
0.36% |
257.00 |
263.20 |
4.50 |
| 11 |
PHO |
2.83% |
8 |
6.96% |
46.00 |
47.30 |
|
| 12 |
PCIB |
2.76% |
6 |
6.25% |
25.35 |
26.05 |
|
| 13 |
PEN |
2.40% |
3 |
1.43% |
16.70 |
17.10 |
|
| 14 |
SCHA |
0.82% |
1 |
0.54% |
231.10 |
231.00 |
2.00 |
| 15 |
FRO |
0.58% |
2 |
1.43% |
69.05 |
69.45 |
|
| 16 |
SSO |
-1.38% |
1 |
0.36% |
87.00 |
84.85 |
0.95 |
| 17 |
YAR |
-2.69% |
1 |
0.71% |
386.80 |
375.90 |
0.50 |
| 18 |
BGBIO |
-3.08% |
2 |
0.71% |
22.70 |
22.00 |
|
| 19 |
WWIB |
-3.36% |
1 |
0.36% |
149.00 |
144.00 |
|
| 20 |
FUNCOM |
-4.13% |
1 |
0.36% |
16.69 |
16.00 |
|
| 21 |
JIN |
-4.59% |
1 |
0.36% |
8.01 |
7.44 |
0.20 |
| 22 |
BWLPG |
-5.41% |
1 |
0.36% |
38.80 |
36.70 |
|
| 23 |
APCL |
-5.62% |
1 |
0.71% |
0.89 |
0.84 |
|
| 24 |
KOG |
-5.77% |
2 |
0.71% |
124.80 |
115.10 |
2.50 |
| 25 |
STRONG |
-6.09% |
1 |
0.71% |
11.00 |
9.78 |
0.55 |
| 26 |
WWI |
-6.23% |
1 |
0.36% |
152.50 |
140.50 |
2.50 |
| 27 |
NOFI |
-8.99% |
1 |
1.79% |
73.40 |
66.80 |
|
| 28 |
FLNG |
-9.15% |
2 |
0.71% |
118.00 |
107.20 |
|
| 29 |
SBX |
-10.08% |
3 |
1.79% |
1.27 |
1.14 |
|
| 30 |
GIG |
-11.18% |
1 |
1.43% |
12.16 |
10.80 |
|
| 31 |
AVANCE |
-12.30% |
1 |
0.36% |
24.40 |
21.40 |
|
| 32 |
ODL |
-13.60% |
3 |
2.14% |
30.00 |
25.92 |
|
| 33 |
NANO |
-13.63% |
12 |
11.07% |
46.06 |
39.78 |
|
| 34 |
PLCS |
-14.26% |
2 |
1.43% |
1.16 |
1.00 |
|
| 35 |
B2H |
-14.91% |
1 |
0.36% |
13.01 |
10.62 |
0.45 |
| 36 |
DDASA |
-14.93% |
1 |
0.36% |
0.69 |
0.59 |
|
| 37 |
ELK |
-16.60% |
2 |
1.43% |
35.18 |
26.74 |
2.60 |
| 38 |
AKERBP |
-16.62% |
1 |
1.79% |
289.00 |
236.40 |
4.58 |
| 39 |
SOFF |
-17.03% |
1 |
1.79% |
1.39 |
1.15 |
|
| 40 |
AXA |
-17.41% |
1 |
0.36% |
22.40 |
18.50 |
|
| 41 |
NAS |
-17.49% |
5 |
3.75% |
39.00 |
32.18 |
|
| 42 |
NHY |
-17.52% |
2 |
1.43% |
38.64 |
30.62 |
1.25 |
| 43 |
GOGL |
-18.64% |
4 |
2.14% |
49.14 |
39.98 |
|
| 44 |
EAM |
-19.94% |
2 |
1.07% |
32.10 |
25.70 |
|
| 45 |
RAKP |
-21.57% |
3 |
3.04% |
17.85 |
14.00 |
|
| 46 |
PRS |
-22.02% |
1 |
0.36% |
16.80 |
13.10 |
|
| 47 |
XXL |
-22.06% |
2 |
0.71% |
26.74 |
20.84 |
|
| 48 |
DNO |
-23.12% |
10 |
5.89% |
19.76 |
15.19 |
|
| 49 |
NODL |
-23.68% |
2 |
1.07% |
57.00 |
43.50 |
|
| 50 |
NEXT |
-25.12% |
2 |
1.07% |
8.68 |
6.50 |
|
| 51 |
ALNG |
-25.98% |
1 |
0.71% |
4.85 |
3.59 |
|
| 52 |
ELE |
-26.09% |
1 |
0.71% |
4.60 |
3.40 |
|
| 53 |
PGS |
-27.96% |
9 |
6.61% |
20.33 |
14.65 |
|
| 54 |
REC |
-28.67% |
5 |
3.21% |
0.70 |
0.50 |
|
| 55 |
BDRILL |
-28.85% |
2 |
0.71% |
25.30 |
18.00 |
|
| 56 |
TRVX |
-31.75% |
5 |
2.14% |
6.30 |
4.30 |
|
| 57 |
QEC |
-33.36% |
1 |
0.71% |
2.51 |
1.67 |
|
| 58 |
DOF |
-51.45% |
3 |
2.14% |
4.84 |
2.35 |
|
| 59 |
SDRL |
-55.32% |
5 |
2.86% |
82.00 |
36.64 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter