Aksjekonkurransen 2019
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 26. jul 16:45 2019)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NAVA |
62.79% |
2 |
1.72% |
17.20 |
28.00 |
|
| 2 |
SSHIP |
38.24% |
1 |
0.34% |
17.00 |
23.50 |
|
| 3 |
NAS |
28.43% |
4 |
2.93% |
34.50 |
44.31 |
|
| 4 |
PLT |
16.92% |
2 |
1.03% |
9.75 |
11.40 |
|
| 5 |
DOF |
13.94% |
3 |
2.07% |
3.34 |
3.80 |
|
| 6 |
SALM |
13.51% |
2 |
1.03% |
370.90 |
421.00 |
|
| 7 |
NANO |
12.85% |
13 |
10.69% |
32.54 |
36.72 |
|
| 8 |
JIN |
12.29% |
1 |
0.34% |
7.57 |
8.50 |
|
| 9 |
GOGL |
10.65% |
3 |
1.38% |
50.70 |
56.10 |
|
| 10 |
PLCS |
9.28% |
2 |
1.38% |
1.08 |
1.18 |
|
| 11 |
PHO |
9.04% |
8 |
6.72% |
52.00 |
56.70 |
|
| 12 |
AVANCE |
9.00% |
2 |
1.03% |
24.45 |
26.65 |
|
| 13 |
FLNG |
6.69% |
2 |
0.69% |
104.60 |
111.60 |
|
| 14 |
STRONG |
6.21% |
1 |
0.69% |
9.98 |
10.60 |
|
| 15 |
SSO |
5.41% |
1 |
0.34% |
86.00 |
90.65 |
|
| 16 |
FUNCOM |
5.18% |
1 |
0.34% |
14.10 |
14.83 |
|
| 17 |
NODL |
4.86% |
2 |
1.03% |
38.10 |
39.95 |
|
| 18 |
BON |
3.43% |
1 |
0.34% |
175.00 |
181.00 |
|
| 19 |
TRVX |
3.07% |
4 |
1.72% |
6.18 |
6.37 |
|
| 20 |
AKERBP |
2.16% |
2 |
2.41% |
250.00 |
255.40 |
|
| 21 |
BDRILL |
2.04% |
3 |
1.38% |
83.83 |
85.54 |
|
| 22 |
SCHB |
1.96% |
1 |
0.52% |
224.20 |
228.60 |
|
| 23 |
SCHA |
1.82% |
1 |
0.52% |
235.70 |
240.00 |
|
| 24 |
WWIB |
1.79% |
1 |
0.34% |
140.00 |
142.50 |
|
| 25 |
ODL |
1.45% |
3 |
2.07% |
26.14 |
26.52 |
|
| 26 |
BOUVET |
1.31% |
1 |
0.34% |
305.00 |
309.00 |
|
| 27 |
SBX |
0.54% |
3 |
1.38% |
1.11 |
1.12 |
|
| 28 |
FRO |
-0.07% |
1 |
0.69% |
70.80 |
70.75 |
|
| 29 |
PRS |
-0.18% |
1 |
0.34% |
11.22 |
11.20 |
|
| 30 |
PCIB |
-0.19% |
6 |
6.38% |
26.85 |
26.80 |
|
| 31 |
WWI |
-0.34% |
1 |
0.34% |
145.00 |
144.50 |
|
| 32 |
BWLPG |
-1.28% |
1 |
0.34% |
42.16 |
41.62 |
|
| 33 |
BGBIO |
-1.43% |
2 |
0.69% |
14.00 |
13.80 |
|
| 34 |
SDRL |
-1.57% |
7 |
5.00% |
37.00 |
36.42 |
|
| 35 |
NOFI |
-1.61% |
1 |
1.72% |
62.20 |
61.20 |
|
| 36 |
NEL |
-1.69% |
5 |
3.97% |
7.10 |
6.98 |
|
| 37 |
ELK |
-2.08% |
4 |
2.07% |
25.02 |
24.50 |
|
| 38 |
AXA |
-2.12% |
1 |
0.34% |
18.90 |
18.50 |
|
| 39 |
YAR |
-2.46% |
1 |
0.69% |
418.80 |
408.50 |
|
| 40 |
MEDI |
-3.79% |
2 |
2.07% |
132.00 |
127.00 |
|
| 41 |
PEN |
-4.00% |
3 |
1.38% |
16.98 |
16.30 |
|
| 42 |
KOG |
-4.36% |
2 |
0.69% |
119.30 |
114.10 |
|
| 43 |
EPR |
-4.39% |
1 |
1.38% |
26.88 |
25.70 |
|
| 44 |
MSEIS |
-4.78% |
1 |
0.69% |
11.50 |
10.95 |
|
| 45 |
TOM |
-5.30% |
1 |
0.34% |
283.00 |
268.00 |
|
| 46 |
SHLF |
-5.57% |
1 |
0.34% |
28.70 |
27.10 |
|
| 47 |
NEXT |
-6.00% |
1 |
0.69% |
5.00 |
4.70 |
|
| 48 |
DNO |
-6.90% |
14 |
7.41% |
15.80 |
14.71 |
|
| 49 |
PGS |
-7.92% |
10 |
7.07% |
13.70 |
12.62 |
|
| 50 |
BWO |
-7.93% |
1 |
0.34% |
54.00 |
49.72 |
|
| 51 |
RAKP |
-9.45% |
4 |
2.93% |
13.75 |
12.45 |
|
| 52 |
REC |
-12.75% |
5 |
3.10% |
6.39 |
5.57 |
|
| 53 |
SOFF |
-13.71% |
2 |
2.07% |
1.59 |
1.37 |
|
| 54 |
GIG |
-18.90% |
1 |
1.38% |
12.70 |
10.30 |
|
| 55 |
ELE |
-49.67% |
1 |
0.69% |
3.00 |
1.51 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter