Aksjekonkurransen 2020
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 31. jul 16:45 2020)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
AZT |
50.17% |
2 |
1.33% |
29.30 |
44.00 |
|
| 2 |
KVAER |
49.46% |
1 |
0.33% |
6.43 |
9.61 |
|
| 3 |
STRONG |
45.20% |
2 |
3.00% |
12.50 |
18.15 |
|
| 4 |
PLT |
31.58% |
5 |
4.50% |
57.00 |
75.00 |
|
| 5 |
GIG |
29.73% |
2 |
2.67% |
5.55 |
7.20 |
|
| 6 |
NOD |
26.70% |
1 |
0.33% |
70.40 |
89.20 |
|
| 7 |
AKA |
24.17% |
1 |
0.33% |
4.80 |
5.96 |
|
| 8 |
REC |
20.62% |
3 |
2.00% |
2.90 |
3.50 |
|
| 9 |
NATTO |
20.53% |
1 |
1.00% |
15.10 |
18.20 |
|
| 10 |
GENT-ME |
19.42% |
1 |
0.67% |
51.50 |
61.50 |
|
| 11 |
CARA |
19.10% |
2 |
0.67% |
17.80 |
21.20 |
|
| 12 |
AKER |
15.92% |
1 |
0.33% |
340.20 |
382.60 |
11.75 |
| 13 |
YAR |
14.44% |
1 |
0.33% |
332.30 |
380.30 |
|
| 14 |
SUBC |
9.92% |
1 |
0.33% |
62.08 |
68.24 |
|
| 15 |
KOA-ME |
8.84% |
2 |
1.67% |
0.15 |
0.16 |
|
| 16 |
DNB |
8.67% |
1 |
0.33% |
127.50 |
138.55 |
|
| 17 |
COV |
7.76% |
1 |
0.33% |
219.00 |
236.00 |
|
| 18 |
GJF |
7.75% |
1 |
0.50% |
173.00 |
186.40 |
|
| 19 |
TOM |
6.32% |
2 |
0.67% |
351.10 |
373.30 |
|
| 20 |
ORK |
5.92% |
1 |
0.33% |
84.50 |
89.50 |
|
| 21 |
FRO |
5.00% |
2 |
1.00% |
68.95 |
72.40 |
|
| 22 |
OTELLO |
4.58% |
1 |
0.50% |
12.00 |
12.55 |
|
| 23 |
MEDI |
4.44% |
3 |
1.33% |
225.00 |
235.00 |
|
| 24 |
SSO |
2.48% |
1 |
0.33% |
153.00 |
156.80 |
|
| 25 |
PHO |
1.54% |
9 |
3.83% |
71.50 |
72.60 |
|
| 26 |
NEL |
1.44% |
4 |
1.67% |
18.40 |
18.67 |
|
| 27 |
MSEIS |
1.30% |
1 |
0.67% |
1.54 |
1.56 |
|
| 28 |
STB |
1.19% |
1 |
0.33% |
48.84 |
49.42 |
|
| 29 |
KOMP |
0.00% |
1 |
0.67% |
6.50 |
6.50 |
|
| 30 |
PRS |
-0.68% |
1 |
1.67% |
1.48 |
1.47 |
|
| 31 |
VOW |
-1.59% |
2 |
0.83% |
22.00 |
21.65 |
|
| 32 |
NKR |
-1.62% |
1 |
0.67% |
3.70 |
3.64 |
|
| 33 |
SDSD |
-2.06% |
1 |
1.67% |
0.78 |
0.76 |
|
| 34 |
PEXIP |
-2.33% |
1 |
0.67% |
86.00 |
84.00 |
|
| 35 |
ODF |
-2.39% |
1 |
0.33% |
20.90 |
20.40 |
|
| 36 |
ARCHER |
-2.79% |
1 |
0.33% |
2.15 |
2.09 |
|
| 37 |
PLCS |
-2.79% |
1 |
0.50% |
0.39 |
0.38 |
|
| 38 |
NHY |
-2.87% |
2 |
0.67% |
26.15 |
25.40 |
|
| 39 |
EQNR |
-3.31% |
3 |
1.00% |
138.90 |
134.30 |
|
| 40 |
DNO |
-3.87% |
13 |
9.00% |
5.95 |
5.72 |
|
| 41 |
NAVA |
-4.28% |
1 |
0.33% |
19.85 |
19.00 |
|
| 42 |
BON |
-4.46% |
2 |
0.83% |
224.00 |
214.00 |
|
| 43 |
LSG |
-4.59% |
1 |
0.33% |
55.30 |
52.76 |
|
| 44 |
EPR |
-4.71% |
1 |
0.33% |
46.68 |
44.48 |
|
| 45 |
GOGL |
-4.75% |
3 |
1.67% |
36.64 |
34.90 |
|
| 46 |
HLNG |
-4.79% |
1 |
0.33% |
11.68 |
11.12 |
|
| 47 |
AKERBP |
-4.95% |
3 |
1.33% |
178.80 |
169.95 |
|
| 48 |
SDRL |
-4.96% |
1 |
0.67% |
4.11 |
3.91 |
|
| 49 |
NANO |
-7.51% |
8 |
5.50% |
23.98 |
22.18 |
|
| 50 |
RAKP |
-7.58% |
4 |
2.33% |
6.60 |
6.10 |
|
| 51 |
ULTIMO |
-8.71% |
2 |
0.67% |
44.80 |
40.90 |
|
| 52 |
QEC |
-10.10% |
1 |
0.67% |
0.90 |
0.81 |
|
| 53 |
SOFF |
-10.39% |
1 |
0.67% |
0.56 |
0.50 |
|
| 54 |
OKEA |
-10.61% |
1 |
0.33% |
9.80 |
8.76 |
|
| 55 |
TRVX |
-11.16% |
5 |
2.00% |
7.35 |
6.53 |
|
| 56 |
PGS |
-15.76% |
5 |
2.00% |
3.80 |
3.20 |
|
| 57 |
NAS |
-17.47% |
6 |
4.00% |
2.75 |
2.27 |
|
| 58 |
BGBIO |
-19.49% |
5 |
2.00% |
39.00 |
31.40 |
|
| 59 |
THIN |
-22.52% |
1 |
1.33% |
0.43 |
0.33 |
|
| 60 |
BDRILL |
-24.74% |
1 |
0.67% |
10.69 |
8.05 |
|
| 61 |
PCIB |
-41.07% |
9 |
8.00% |
79.50 |
46.85 |
|
| 62 |
KOA |
-55.36% |
10 |
14.67% |
0.34 |
0.15 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter