Aksjekonkurransen 2020
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 28. aug 16:45 2020)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
AZT |
48.64% |
2 |
1.29% |
44.00 |
65.40 |
|
| 2 |
B2H |
45.18% |
1 |
1.13% |
4.67 |
6.78 |
|
| 3 |
SOFF |
36.08% |
1 |
0.65% |
0.49 |
0.66 |
|
| 4 |
GENT-ME |
28.69% |
1 |
0.65% |
61.00 |
78.50 |
|
| 5 |
AKSO |
27.54% |
2 |
0.81% |
14.60 |
10.02 |
8.60 |
| 6 |
CARA |
24.41% |
2 |
0.97% |
21.30 |
26.50 |
|
| 7 |
PHO |
22.87% |
9 |
4.03% |
72.60 |
89.20 |
|
| 8 |
ULTIMO |
21.93% |
2 |
0.65% |
41.50 |
50.60 |
|
| 9 |
ZAL |
21.70% |
1 |
0.81% |
34.10 |
41.50 |
|
| 10 |
AKA |
18.93% |
1 |
0.32% |
5.97 |
7.10 |
|
| 11 |
SSO |
15.22% |
1 |
0.32% |
157.00 |
180.90 |
|
| 12 |
VOW |
12.90% |
1 |
0.48% |
21.70 |
24.50 |
|
| 13 |
NAVA |
12.23% |
1 |
0.32% |
18.80 |
21.10 |
|
| 14 |
TOM |
11.32% |
2 |
0.65% |
372.80 |
415.00 |
|
| 15 |
BON |
11.21% |
3 |
1.45% |
214.00 |
238.00 |
|
| 16 |
STB |
10.12% |
1 |
0.65% |
49.51 |
54.52 |
|
| 17 |
BWLPG |
9.89% |
1 |
0.32% |
37.00 |
40.66 |
|
| 18 |
ARCHER |
9.33% |
1 |
0.32% |
2.09 |
2.29 |
|
| 19 |
ADE |
9.08% |
2 |
0.97% |
147.50 |
160.90 |
|
| 20 |
NEL |
9.00% |
5 |
2.90% |
18.67 |
20.35 |
|
| 21 |
NHY |
8.39% |
2 |
0.65% |
25.40 |
27.53 |
|
| 22 |
NANO |
7.80% |
9 |
5.65% |
21.80 |
23.50 |
|
| 23 |
KOA |
7.76% |
5 |
2.90% |
0.15 |
0.16 |
|
| 24 |
KAHOOT- |
6.63% |
4 |
2.42% |
38.45 |
41.00 |
|
| 25 |
STRONG |
6.49% |
2 |
2.90% |
18.50 |
19.70 |
|
| 26 |
KOMP |
6.36% |
1 |
0.65% |
6.60 |
7.02 |
|
| 27 |
ODF |
6.28% |
1 |
0.32% |
20.70 |
22.00 |
|
| 28 |
EQNR |
5.74% |
4 |
1.29% |
135.00 |
142.75 |
|
| 29 |
RAKP |
5.67% |
4 |
2.26% |
6.00 |
6.34 |
|
| 30 |
REC |
5.19% |
4 |
3.23% |
3.50 |
3.69 |
|
| 31 |
BGBIO |
3.80% |
5 |
2.26% |
31.60 |
32.80 |
|
| 32 |
GOGL |
3.78% |
2 |
1.29% |
34.90 |
36.22 |
|
| 33 |
HLNG |
3.57% |
1 |
0.32% |
11.20 |
11.60 |
|
| 34 |
MOWI |
3.45% |
1 |
0.48% |
163.80 |
169.45 |
|
| 35 |
MEDI |
3.39% |
3 |
1.29% |
236.00 |
244.00 |
|
| 36 |
TRVX |
3.03% |
4 |
1.61% |
6.60 |
6.80 |
|
| 37 |
TEL |
2.95% |
1 |
0.32% |
140.65 |
144.80 |
|
| 38 |
GJF |
2.04% |
1 |
0.48% |
186.30 |
190.10 |
|
| 39 |
SUBC |
1.39% |
1 |
0.32% |
69.02 |
69.98 |
|
| 40 |
EXTX-ME |
1.29% |
1 |
0.32% |
38.50 |
38.99 |
|
| 41 |
NOD |
0.89% |
1 |
0.32% |
90.00 |
90.80 |
|
| 42 |
AKERBP |
0.73% |
3 |
1.29% |
170.20 |
171.45 |
|
| 43 |
NKR |
0.55% |
1 |
0.65% |
3.64 |
3.66 |
|
| 44 |
ORK |
0.25% |
1 |
0.32% |
89.10 |
89.32 |
|
| 45 |
PLT |
0.00% |
5 |
4.52% |
75.00 |
75.00 |
|
| 46 |
PGS |
-0.06% |
4 |
1.45% |
3.22 |
3.22 |
|
| 47 |
AVANCE |
-0.09% |
2 |
0.65% |
21.36 |
21.34 |
|
| 48 |
NATTO |
-1.12% |
1 |
0.97% |
17.90 |
17.70 |
|
| 49 |
ICE |
-1.69% |
1 |
0.65% |
14.75 |
14.50 |
|
| 50 |
PCIB |
-2.92% |
7 |
6.61% |
48.00 |
46.60 |
|
| 51 |
YAR |
-3.24% |
1 |
0.32% |
380.00 |
367.70 |
|
| 52 |
GSF |
-5.05% |
1 |
0.65% |
92.15 |
87.50 |
|
| 53 |
FRO |
-5.45% |
3 |
1.29% |
72.50 |
68.55 |
|
| 54 |
SDSD |
-5.93% |
1 |
1.61% |
0.78 |
0.73 |
|
| 55 |
GIG |
-6.13% |
2 |
2.58% |
7.83 |
7.35 |
|
| 56 |
DNO |
-6.13% |
14 |
9.68% |
5.84 |
5.48 |
|
| 57 |
ATLA-NO |
-7.21% |
1 |
1.13% |
6.66 |
6.18 |
|
| 58 |
PLCS |
-8.57% |
1 |
0.48% |
0.38 |
0.35 |
|
| 59 |
QEC |
-9.11% |
1 |
0.65% |
0.80 |
0.73 |
|
| 60 |
OKEA |
-9.60% |
1 |
0.32% |
8.96 |
8.10 |
|
| 61 |
PRS |
-11.75% |
1 |
1.61% |
1.50 |
1.32 |
|
| 62 |
COV |
-11.85% |
1 |
0.32% |
23.80 |
20.98 |
|
| 63 |
MSEIS |
-17.56% |
1 |
0.65% |
1.57 |
1.30 |
|
| 64 |
SDRL |
-31.33% |
1 |
0.65% |
3.99 |
2.74 |
|
| 65 |
NAS |
-51.22% |
10 |
10.00% |
2.30 |
1.12 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter