Aksjekonkurransen 2020
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 25. sep 16:45 2020)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
AOW-ME |
57.22% |
1 |
0.31% |
3.60 |
5.66 |
|
| 2 |
QFUEL-M |
50.37% |
2 |
0.63% |
40.90 |
61.50 |
|
| 3 |
VOW |
31.35% |
2 |
1.09% |
25.20 |
33.10 |
|
| 4 |
ACC-ME |
23.83% |
1 |
0.31% |
5.25 |
6.50 |
|
| 5 |
NKR |
23.75% |
1 |
0.63% |
3.79 |
4.69 |
|
| 6 |
ICE |
21.61% |
1 |
0.63% |
15.50 |
18.85 |
|
| 7 |
PLT |
19.07% |
8 |
4.84% |
75.00 |
89.30 |
|
| 8 |
TRVX |
17.65% |
4 |
1.56% |
6.80 |
8.00 |
|
| 9 |
MGN |
15.13% |
2 |
1.88% |
16.85 |
19.40 |
|
| 10 |
CRAYON |
14.63% |
1 |
0.63% |
99.80 |
114.40 |
|
| 11 |
MSEIS |
14.04% |
2 |
0.94% |
1.30 |
1.48 |
|
| 12 |
ULTIMO |
11.11% |
3 |
0.94% |
50.40 |
56.00 |
|
| 13 |
SSO |
8.50% |
3 |
1.25% |
181.10 |
196.50 |
|
| 14 |
GIG |
6.12% |
2 |
2.50% |
7.35 |
7.80 |
|
| 15 |
ASA |
5.97% |
1 |
1.09% |
100.50 |
106.50 |
|
| 16 |
GJF |
5.55% |
1 |
0.47% |
190.20 |
188.50 |
12.25 |
| 17 |
PCIB |
5.31% |
6 |
6.09% |
47.10 |
49.60 |
|
| 18 |
ORK |
4.51% |
1 |
0.31% |
89.48 |
93.52 |
|
| 19 |
NOD |
3.91% |
1 |
0.31% |
90.90 |
94.45 |
|
| 20 |
KAHOOT- |
3.86% |
3 |
1.25% |
41.50 |
43.10 |
|
| 21 |
OTELLO |
3.75% |
1 |
0.31% |
16.00 |
16.60 |
|
| 22 |
TEL |
2.34% |
2 |
0.63% |
145.30 |
148.70 |
|
| 23 |
AVANCE |
0.37% |
1 |
0.31% |
21.52 |
21.60 |
|
| 24 |
CARA |
-0.38% |
2 |
0.94% |
26.50 |
26.40 |
|
| 25 |
PHO |
-0.44% |
8 |
3.75% |
89.90 |
89.50 |
|
| 26 |
ODF |
-0.45% |
2 |
0.63% |
22.20 |
22.10 |
|
| 27 |
ARCUS |
-1.00% |
1 |
0.31% |
40.10 |
39.70 |
|
| 28 |
REC |
-1.13% |
4 |
2.19% |
3.70 |
3.66 |
|
| 29 |
COV |
-1.38% |
1 |
0.31% |
20.65 |
20.36 |
|
| 30 |
NATTO |
-1.69% |
1 |
0.94% |
17.70 |
17.40 |
|
| 31 |
OKEA |
-2.44% |
1 |
0.31% |
8.20 |
8.00 |
|
| 32 |
VISTIN |
-2.86% |
2 |
1.88% |
17.50 |
17.00 |
|
| 33 |
EQNR |
-3.78% |
4 |
1.25% |
144.00 |
138.55 |
|
| 34 |
NOFI |
-3.93% |
1 |
0.31% |
67.40 |
64.75 |
|
| 35 |
GOGL |
-4.13% |
2 |
1.25% |
36.34 |
34.84 |
|
| 36 |
YAR |
-4.62% |
1 |
0.31% |
368.10 |
351.10 |
|
| 37 |
QEC |
-5.36% |
1 |
0.63% |
0.73 |
0.69 |
|
| 38 |
BON |
-5.66% |
2 |
0.78% |
238.50 |
225.00 |
|
| 39 |
MOWI |
-6.26% |
1 |
0.31% |
170.00 |
159.35 |
|
| 40 |
FRO |
-6.48% |
2 |
0.94% |
71.80 |
62.65 |
4.50 |
| 41 |
SDSD |
-7.03% |
1 |
1.56% |
0.74 |
0.69 |
|
| 42 |
PGS |
-7.39% |
7 |
2.97% |
3.22 |
2.98 |
|
| 43 |
TOM |
-7.41% |
1 |
0.31% |
417.00 |
386.10 |
|
| 44 |
EXTX-ME |
-7.67% |
1 |
0.31% |
38.99 |
36.00 |
|
| 45 |
STRONG |
-7.95% |
2 |
2.81% |
19.50 |
17.95 |
|
| 46 |
NHY |
-8.38% |
2 |
0.63% |
27.56 |
25.25 |
|
| 47 |
MEDI |
-8.57% |
3 |
1.56% |
245.00 |
224.00 |
|
| 48 |
BWLPG |
-9.37% |
1 |
0.31% |
41.50 |
36.26 |
1.35 |
| 49 |
ARCHER |
-9.57% |
1 |
0.31% |
2.30 |
2.08 |
|
| 50 |
HUNT |
-9.86% |
1 |
0.31% |
3.55 |
3.20 |
|
| 51 |
AXA |
-10.10% |
2 |
0.63% |
8.32 |
7.48 |
|
| 52 |
KOMP |
-10.11% |
1 |
0.63% |
7.02 |
6.31 |
|
| 53 |
AYFIE-M |
-10.38% |
1 |
0.31% |
2.40 |
2.15 |
|
| 54 |
BWE |
-10.52% |
2 |
0.63% |
19.39 |
17.35 |
|
| 55 |
PRS |
-10.74% |
1 |
1.56% |
1.32 |
1.18 |
|
| 56 |
BGBIO |
-10.81% |
4 |
1.56% |
33.30 |
29.70 |
|
| 57 |
AZT |
-11.28% |
2 |
1.25% |
65.60 |
58.20 |
|
| 58 |
SUBC |
-11.61% |
1 |
0.31% |
70.78 |
62.56 |
|
| 59 |
HLNG |
-11.97% |
1 |
0.31% |
11.36 |
10.00 |
|
| 60 |
NAVA |
-12.62% |
1 |
0.31% |
21.00 |
18.35 |
|
| 61 |
GENT-ME |
-12.82% |
1 |
0.63% |
78.00 |
68.00 |
|
| 62 |
B2H |
-12.94% |
2 |
1.41% |
6.80 |
5.92 |
|
| 63 |
STB |
-14.69% |
1 |
0.63% |
54.86 |
46.80 |
|
| 64 |
AKERBP |
-15.11% |
3 |
1.25% |
174.00 |
147.70 |
|
| 65 |
DNO |
-15.37% |
15 |
10.31% |
5.53 |
4.68 |
|
| 66 |
SDRL |
-15.77% |
1 |
0.63% |
2.61 |
2.20 |
|
| 67 |
RAKP |
-20.63% |
4 |
2.19% |
6.30 |
5.00 |
|
| 68 |
SOFF |
-21.48% |
1 |
0.63% |
0.69 |
0.54 |
|
| 69 |
NEL |
-22.43% |
7 |
4.38% |
20.73 |
16.08 |
|
| 70 |
KOA |
-23.52% |
4 |
2.81% |
0.17 |
0.13 |
|
| 71 |
NAS |
-24.44% |
6 |
4.69% |
1.15 |
0.87 |
|
| 72 |
NANO |
-29.91% |
11 |
5.94% |
23.50 |
16.47 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter