Aksjekonkurransen 2023
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 1. des 16:45 2023)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
NAS |
30.06% |
1 |
0.96% |
7.9500 |
10.3400 |
|
| 2 |
IDEX |
30.02% |
1 |
0.38% |
0.4030 |
0.5240 |
|
| 3 |
PLT |
27.52% |
5 |
9.81% |
11.7000 |
14.9200 |
|
| 4 |
GOGL |
23.35% |
1 |
0.77% |
83.3400 |
102.8000 |
|
| 5 |
SCATC |
22.30% |
1 |
0.77% |
58.3000 |
71.3000 |
|
| 6 |
SALM |
14.78% |
2 |
2.12% |
517.0000 |
593.4000 |
|
| 7 |
AKH |
14.72% |
1 |
0.38% |
3.6000 |
4.1300 |
|
| 8 |
BELCO |
13.28% |
1 |
0.77% |
17.4000 |
19.2600 |
0.45 |
| 9 |
NEL |
12.20% |
1 |
2.31% |
7.0980 |
7.9640 |
|
| 10 |
GIG |
11.49% |
1 |
3.08% |
26.5500 |
29.6000 |
|
| 11 |
MEDI |
11.17% |
2 |
1.54% |
183.5000 |
204.0000 |
|
| 12 |
NOD |
10.59% |
2 |
0.77% |
89.3000 |
98.7600 |
|
| 13 |
MOWI |
8.34% |
1 |
0.96% |
178.1500 |
191.5000 |
1.50 |
| 14 |
SDRL |
7.62% |
1 |
0.96% |
446.0000 |
480.0000 |
|
| 15 |
ARCH |
5.20% |
1 |
3.08% |
0.8080 |
0.8500 |
|
| 16 |
BONHR |
4.97% |
1 |
3.08% |
189.0000 |
198.4000 |
|
| 17 |
STB |
4.74% |
1 |
0.77% |
90.8000 |
95.1000 |
|
| 18 |
KIT |
3.71% |
1 |
0.38% |
31.0000 |
32.1500 |
|
| 19 |
NORTH |
2.97% |
2 |
0.77% |
2.0200 |
2.0800 |
|
| 20 |
DNB |
2.94% |
1 |
0.38% |
200.6000 |
206.5000 |
|
| 21 |
B2H |
2.92% |
1 |
1.31% |
6.8500 |
7.0500 |
|
| 22 |
QFUEL |
1.78% |
1 |
0.77% |
4.7100 |
4.7940 |
|
| 23 |
TEL |
1.56% |
1 |
0.38% |
115.2500 |
117.0500 |
|
| 24 |
NSKOG |
0.91% |
1 |
2.31% |
40.8000 |
40.5000 |
0.67 |
| 25 |
YAR |
0.72% |
1 |
0.38% |
360.0000 |
362.6000 |
|
| 26 |
DOFG |
0.37% |
2 |
4.04% |
51.6300 |
51.8200 |
|
| 27 |
BWO |
0.14% |
2 |
1.92% |
23.0000 |
22.4200 |
0.61 |
| 28 |
AKRBP |
0.06% |
1 |
0.96% |
313.0000 |
307.4000 |
5.78 |
| 29 |
TRMED |
-0.33% |
4 |
8.85% |
1.2300 |
1.2260 |
|
| 30 |
ULTI |
-0.74% |
1 |
0.77% |
108.4000 |
107.6000 |
|
| 31 |
BGBIO |
-1.65% |
1 |
0.77% |
0.1820 |
0.1790 |
|
| 32 |
AUSS |
-2.37% |
1 |
0.38% |
75.8000 |
74.0000 |
|
| 33 |
HAUTO |
-2.77% |
1 |
0.38% |
91.9500 |
89.4000 |
|
| 34 |
PNOR |
-3.04% |
1 |
1.27% |
7.9200 |
7.6790 |
|
| 35 |
DNO |
-3.13% |
7 |
10.77% |
10.8800 |
10.2900 |
0.25 |
| 36 |
VISTN |
-3.48% |
1 |
0.38% |
23.0000 |
22.2000 |
|
| 37 |
LSG |
-3.49% |
2 |
1.35% |
43.5000 |
41.9800 |
|
| 38 |
NUMND |
-3.68% |
1 |
0.96% |
0.5700 |
0.5490 |
|
| 39 |
ELABS |
-4.16% |
1 |
3.08% |
16.8400 |
16.1400 |
|
| 40 |
HAFNI |
-4.38% |
2 |
1.35% |
73.4000 |
68.0000 |
2.18 |
| 41 |
PEN |
-5.08% |
1 |
0.38% |
29.9000 |
28.3800 |
|
| 42 |
VAR |
-5.55% |
1 |
0.96% |
37.0400 |
33.7800 |
1.20 |
| 43 |
SAGA |
-6.03% |
1 |
0.38% |
1.3940 |
1.3100 |
|
| 44 |
EQNR |
-7.13% |
1 |
1.15% |
373.0000 |
343.1500 |
3.26 |
| 45 |
BWE |
-7.22% |
2 |
1.15% |
27.0000 |
25.0500 |
|
| 46 |
ODL |
-8.49% |
1 |
0.38% |
37.7000 |
34.5000 |
|
| 47 |
TGS |
-8.59% |
1 |
0.77% |
149.5000 |
135.1000 |
1.56 |
| 48 |
ACR |
-8.65% |
1 |
1.27% |
5.2000 |
4.7500 |
|
| 49 |
PGS |
-8.94% |
2 |
3.08% |
9.8660 |
8.9840 |
|
| 50 |
GSF |
-9.53% |
1 |
0.96% |
71.9000 |
65.0500 |
|
| 51 |
PHO |
-10.00% |
2 |
1.54% |
59.0000 |
53.1000 |
|
| 52 |
FRO |
-11.43% |
3 |
3.85% |
247.0500 |
218.8000 |
|
| 53 |
PRS |
-11.95% |
1 |
0.96% |
67.8000 |
59.7000 |
|
| 54 |
OKEA |
-12.08% |
3 |
2.69% |
36.7600 |
32.3200 |
|
| 55 |
MPCC |
-12.43% |
1 |
0.77% |
16.1700 |
14.1600 |
|
| 56 |
OET |
-13.20% |
2 |
1.35% |
318.0000 |
269.5000 |
6.52 |
| 57 |
BCS |
-16.61% |
1 |
1.54% |
12.4000 |
10.3400 |
|
| 58 |
NORSE |
-32.99% |
1 |
0.38% |
17.4000 |
11.6600 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter