Aksjekonkurransen 2023
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 26. mai 16:45 2023)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
CRAYN |
33.25% |
1 |
0.40% |
82.4000 |
109.8000 |
|
| 2 |
BGBIO |
28.74% |
1 |
0.80% |
1.9000 |
0.3660 |
2.08 |
| 3 |
NAS |
24.63% |
2 |
1.40% |
10.3550 |
12.9050 |
|
| 4 |
MPCC |
16.94% |
1 |
0.80% |
17.6250 |
20.6100 |
|
| 5 |
NORSE |
14.61% |
1 |
0.40% |
12.8000 |
14.6700 |
|
| 6 |
KIT |
13.87% |
1 |
0.40% |
41.1000 |
46.8000 |
|
| 7 |
BONHR |
12.27% |
1 |
3.20% |
244.5000 |
274.5000 |
|
| 8 |
SOFF |
11.97% |
1 |
0.40% |
22.3800 |
25.0600 |
|
| 9 |
NOL |
9.57% |
2 |
1.40% |
11.5000 |
12.6000 |
|
| 10 |
QFUEL |
7.05% |
1 |
0.80% |
5.9600 |
6.3800 |
|
| 11 |
VISTN |
5.63% |
1 |
1.00% |
21.3000 |
22.5000 |
|
| 12 |
SCATC |
4.63% |
1 |
0.80% |
69.1000 |
72.3000 |
|
| 13 |
OKEA |
3.96% |
4 |
5.00% |
30.8000 |
32.0200 |
|
| 14 |
MEDI |
3.80% |
2 |
2.80% |
263.0000 |
273.0000 |
|
| 15 |
B2H |
3.68% |
1 |
1.36% |
7.3300 |
7.4000 |
0.20 |
| 16 |
SALM |
3.66% |
1 |
1.00% |
473.0000 |
490.3000 |
|
| 17 |
NORTH |
3.38% |
1 |
0.80% |
2.0700 |
2.1400 |
|
| 18 |
ASA |
2.91% |
1 |
0.40% |
5.1500 |
5.3000 |
|
| 19 |
OET |
1.00% |
2 |
1.40% |
249.0000 |
251.5000 |
|
| 20 |
PRS |
0.77% |
1 |
1.00% |
130.0000 |
131.0000 |
|
| 21 |
NOD |
0.73% |
1 |
0.40% |
115.8500 |
116.7000 |
|
| 22 |
DOF |
--- |
1 |
0.40% |
--- |
--- |
|
| 23 |
NEL |
-0.07% |
1 |
2.40% |
14.6500 |
14.6400 |
|
| 24 |
EQNR |
-0.43% |
1 |
1.00% |
305.8000 |
294.9000 |
9.59 |
| 25 |
FRO |
-1.29% |
3 |
4.20% |
166.8000 |
164.6400 |
|
| 26 |
HAFNI |
-1.31% |
2 |
1.40% |
57.5000 |
53.4000 |
3.35 |
| 27 |
STB |
-1.71% |
1 |
0.80% |
82.0000 |
80.6000 |
|
| 28 |
GIG |
-2.22% |
1 |
3.20% |
27.0000 |
26.4000 |
|
| 29 |
TGS |
-2.89% |
1 |
0.80% |
167.0000 |
160.7000 |
1.48 |
| 30 |
ELABS |
-3.28% |
1 |
3.20% |
11.6000 |
11.2200 |
|
| 31 |
PHO |
-4.26% |
1 |
0.80% |
54.0000 |
51.7000 |
|
| 32 |
GSF |
-4.45% |
1 |
1.00% |
89.8000 |
85.8000 |
|
| 33 |
AKH |
-4.58% |
1 |
0.40% |
8.4000 |
8.0150 |
|
| 34 |
BCS |
-4.65% |
1 |
0.40% |
8.3800 |
7.9900 |
|
| 35 |
DNO |
-4.77% |
7 |
14.00% |
10.7000 |
9.9400 |
0.25 |
| 36 |
BWE |
-4.91% |
1 |
0.40% |
27.5000 |
26.1500 |
|
| 37 |
SAGA |
-4.93% |
1 |
0.40% |
1.5000 |
1.4260 |
|
| 38 |
PEN |
-5.01% |
1 |
0.40% |
27.9200 |
26.5200 |
|
| 39 |
PGS |
-5.06% |
3 |
5.20% |
7.5900 |
7.2060 |
|
| 40 |
REACH |
-5.11% |
1 |
0.80% |
4.5000 |
4.2700 |
|
| 41 |
MOWI |
-5.69% |
1 |
1.00% |
203.0000 |
189.4500 |
2.00 |
| 42 |
SHLF |
-6.94% |
1 |
0.80% |
24.5000 |
22.8000 |
|
| 43 |
PLT |
-7.11% |
6 |
11.40% |
12.3800 |
11.5000 |
|
| 44 |
LSG |
-7.75% |
2 |
1.40% |
56.0000 |
49.1600 |
2.50 |
| 45 |
BELCO |
-8.22% |
1 |
0.80% |
20.2000 |
17.8400 |
0.70 |
| 46 |
AUSS |
-8.75% |
1 |
0.40% |
100.6000 |
86.3000 |
5.50 |
| 47 |
NOM |
-8.80% |
3 |
2.00% |
0.6250 |
0.5700 |
|
| 48 |
TEL |
-9.44% |
1 |
0.40% |
132.4000 |
114.9000 |
5.00 |
| 49 |
BWO |
-9.45% |
2 |
2.00% |
28.7000 |
25.3200 |
0.67 |
| 50 |
AKBM |
-10.29% |
1 |
0.40% |
37.9000 |
34.0000 |
|
| 51 |
NSKOG |
-10.74% |
1 |
2.40% |
47.5000 |
42.4000 |
|
| 52 |
GOGL |
-11.62% |
1 |
0.80% |
94.8000 |
82.6800 |
1.10 |
| 53 |
NUMND |
-12.47% |
1 |
1.00% |
3.6500 |
3.1950 |
|
| 54 |
PNOR |
-12.50% |
1 |
1.32% |
0.8400 |
0.7350 |
|
| 55 |
KAHOT |
-12.82% |
3 |
3.20% |
27.7000 |
24.1500 |
|
| 56 |
ACR |
-12.82% |
1 |
1.32% |
6.3200 |
5.5100 |
|
| 57 |
IDEX |
-13.27% |
1 |
0.40% |
0.9720 |
0.8430 |
|
| 58 |
PHLY |
-15.45% |
1 |
0.80% |
44.0000 |
37.2000 |
|
| 59 |
NANOV |
-18.39% |
1 |
1.00% |
0.8210 |
0.6700 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter