Aksjekonkurransen 2023
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 27. okt 16:45 2023)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
BGBIO |
71.30% |
1 |
0.77% |
0.1108 |
0.1898 |
|
| 2 |
FRO |
21.94% |
3 |
3.46% |
200.1000 |
244.0000 |
|
| 3 |
HAUTO |
20.40% |
1 |
0.38% |
77.7000 |
93.5500 |
|
| 4 |
VAR |
17.35% |
1 |
0.96% |
31.3600 |
36.8000 |
|
| 5 |
OET |
12.41% |
2 |
1.35% |
278.0000 |
312.5000 |
|
| 6 |
PHO |
10.34% |
1 |
0.77% |
53.2000 |
58.7000 |
|
| 7 |
ELABS |
9.61% |
1 |
3.08% |
15.4000 |
16.8800 |
|
| 8 |
HAFNI |
8.96% |
2 |
1.35% |
66.9500 |
72.9500 |
|
| 9 |
EQNR |
5.68% |
1 |
1.15% |
353.7000 |
373.8000 |
|
| 10 |
AKRBP |
4.44% |
1 |
0.96% |
297.2000 |
310.4000 |
|
| 11 |
STB |
3.81% |
1 |
0.77% |
87.2200 |
90.5400 |
|
| 12 |
DOFG |
3.37% |
2 |
4.04% |
49.9450 |
51.6300 |
|
| 13 |
PGS |
2.30% |
2 |
3.08% |
9.4920 |
9.7100 |
|
| 14 |
QFUEL |
2.11% |
1 |
0.77% |
4.7500 |
4.8500 |
|
| 15 |
DNO |
1.30% |
7 |
10.77% |
10.7400 |
10.8800 |
|
| 16 |
KAHOT |
0.20% |
2 |
2.69% |
34.7800 |
34.8500 |
|
| 17 |
AUSS |
-0.20% |
1 |
0.38% |
75.5000 |
75.3500 |
|
| 18 |
TGS |
-1.00% |
1 |
0.77% |
149.4000 |
147.9000 |
|
| 19 |
B2I |
-1.29% |
1 |
1.31% |
6.9500 |
6.8600 |
|
| 20 |
TEL |
-1.52% |
2 |
0.77% |
121.5000 |
115.2500 |
4.40 |
| 21 |
BWE |
-1.80% |
2 |
1.15% |
27.8500 |
27.3500 |
|
| 22 |
GOGL |
-1.98% |
1 |
0.77% |
85.0000 |
83.3200 |
|
| 23 |
VISTN |
-2.54% |
1 |
0.38% |
23.6000 |
23.0000 |
|
| 24 |
ACR |
-2.59% |
1 |
1.27% |
5.4000 |
5.2600 |
|
| 25 |
LSG |
-2.71% |
2 |
1.35% |
45.0000 |
43.7800 |
|
| 26 |
SAGA |
-3.10% |
1 |
0.38% |
1.4200 |
1.3760 |
|
| 27 |
BELCO |
-3.67% |
1 |
0.77% |
18.0000 |
17.3400 |
|
| 28 |
CRAYN |
-3.86% |
1 |
0.77% |
67.3500 |
64.7500 |
|
| 29 |
ODL |
-4.02% |
1 |
0.38% |
38.6000 |
37.0500 |
|
| 30 |
GIG |
-4.32% |
1 |
3.08% |
27.8000 |
26.6000 |
|
| 31 |
SALM |
-4.86% |
2 |
2.12% |
543.0000 |
516.6000 |
|
| 32 |
NORTH |
-5.53% |
1 |
0.38% |
2.1700 |
2.0500 |
|
| 33 |
PEN |
-5.69% |
1 |
0.38% |
31.6600 |
29.8600 |
|
| 34 |
OKEA |
-5.94% |
4 |
3.08% |
38.7000 |
36.4000 |
|
| 35 |
MOWI |
-6.17% |
1 |
0.96% |
189.7500 |
178.0500 |
|
| 36 |
PNOR |
-6.23% |
1 |
1.27% |
8.4410 |
7.9150 |
|
| 37 |
NAS |
-7.17% |
1 |
0.96% |
8.5400 |
7.9280 |
|
| 38 |
BWO |
-7.21% |
2 |
1.92% |
24.9800 |
23.1800 |
|
| 39 |
SDRL |
-7.85% |
1 |
0.96% |
484.0000 |
446.0000 |
|
| 40 |
MPCC |
-7.93% |
1 |
0.77% |
17.5300 |
16.1400 |
|
| 41 |
AKBM |
-8.19% |
1 |
0.38% |
40.3000 |
37.0000 |
|
| 42 |
BCS |
-8.52% |
1 |
1.92% |
13.1400 |
12.0200 |
|
| 43 |
SCATC |
-8.55% |
1 |
0.77% |
63.1500 |
57.7500 |
|
| 44 |
GSF |
-9.97% |
1 |
0.96% |
78.2500 |
70.4500 |
|
| 45 |
MEDI |
-10.61% |
2 |
1.54% |
212.0000 |
189.5000 |
|
| 46 |
YAR |
-11.42% |
1 |
0.38% |
405.5000 |
359.2000 |
|
| 47 |
ARCH |
-11.79% |
1 |
3.08% |
0.9160 |
0.8080 |
|
| 48 |
NSKOG |
-12.24% |
1 |
2.31% |
46.4000 |
40.7200 |
|
| 49 |
PLT |
-12.61% |
5 |
9.81% |
13.3200 |
11.6400 |
|
| 50 |
KIT |
-14.33% |
1 |
0.38% |
35.6000 |
30.5000 |
|
| 51 |
BONHR |
-16.01% |
1 |
3.08% |
225.5000 |
189.4000 |
|
| 52 |
VOW |
-16.50% |
1 |
0.77% |
14.3000 |
11.9400 |
|
| 53 |
NEL |
-16.53% |
1 |
2.31% |
8.5640 |
7.1480 |
|
| 54 |
NORSE |
-18.57% |
1 |
0.38% |
21.0000 |
17.1000 |
|
| 55 |
TRMED |
-19.61% |
2 |
6.15% |
1.5500 |
1.2460 |
|
| 56 |
NOD |
-20.22% |
1 |
0.38% |
111.1000 |
88.6400 |
|
| 57 |
AKH |
-22.74% |
1 |
0.38% |
4.6000 |
3.5540 |
|
| 58 |
IDEX |
-23.86% |
1 |
0.38% |
0.4945 |
0.3765 |
|
| 59 |
PRS |
-26.05% |
1 |
0.96% |
92.5000 |
68.4000 |
|
| 60 |
NUMND |
-41.80% |
1 |
0.96% |
1.0000 |
0.5820 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter