Aksjekonkurransen 2017
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 27. jan 16:45 2017)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
FUNCOM |
78.82% |
1 |
0.20% |
1.70 |
3.04 |
|
| 2 |
PCIB |
73.33% |
20 |
9.71% |
15.00 |
26.00 |
|
| 3 |
TRVX |
54.43% |
3 |
0.88% |
11.85 |
18.30 |
|
| 4 |
HAVI |
50.74% |
1 |
0.20% |
1.36 |
2.05 |
|
| 5 |
SEVDR |
45.19% |
2 |
0.39% |
5.51 |
8.00 |
|
| 6 |
ARCHER |
35.69% |
3 |
0.78% |
12.75 |
17.30 |
|
| 7 |
EAM |
34.03% |
2 |
1.18% |
33.50 |
44.90 |
|
| 8 |
SIOFF |
32.45% |
1 |
0.20% |
1.88 |
2.49 |
|
| 9 |
REACH |
29.10% |
3 |
1.18% |
1.89 |
2.44 |
|
| 10 |
APCL |
24.64% |
1 |
0.78% |
2.80 |
3.49 |
|
| 11 |
DESSC |
22.86% |
1 |
0.98% |
1.40 |
1.72 |
|
| 12 |
SER |
20.60% |
1 |
0.20% |
1.99 |
2.40 |
|
| 13 |
BWLPG |
20.15% |
1 |
0.20% |
36.42 |
43.76 |
|
| 14 |
NHY |
19.10% |
2 |
0.59% |
41.31 |
49.20 |
|
| 15 |
BON |
16.26% |
1 |
0.20% |
72.25 |
84.00 |
|
| 16 |
KIT |
15.50% |
5 |
0.98% |
6.00 |
6.93 |
|
| 17 |
AVANCE |
12.96% |
1 |
0.20% |
27.00 |
30.50 |
|
| 18 |
REC |
12.23% |
9 |
2.75% |
1.14 |
1.28 |
|
| 19 |
LINK |
11.83% |
1 |
0.39% |
139.50 |
156.00 |
|
| 20 |
GOGL |
10.84% |
4 |
0.98% |
41.50 |
46.00 |
|
| 21 |
SBX |
10.56% |
2 |
1.37% |
18.00 |
19.90 |
|
| 22 |
PHO |
9.52% |
6 |
2.55% |
42.00 |
46.00 |
|
| 23 |
STB |
9.36% |
3 |
1.96% |
45.95 |
50.25 |
|
| 24 |
DNB |
9.06% |
2 |
0.39% |
128.00 |
139.60 |
|
| 25 |
BRG |
8.88% |
1 |
0.20% |
84.50 |
92.00 |
|
| 26 |
NEXT |
7.69% |
3 |
1.96% |
130.00 |
140.00 |
|
| 27 |
DOF |
7.41% |
1 |
0.39% |
1.08 |
1.16 |
|
| 28 |
TGS |
6.46% |
2 |
0.39% |
193.50 |
206.00 |
|
| 29 |
DNO |
6.06% |
18 |
8.04% |
8.51 |
9.02 |
|
| 30 |
HEX |
5.36% |
1 |
0.39% |
26.10 |
27.50 |
|
| 31 |
NOR |
4.82% |
1 |
0.20% |
228.00 |
239.00 |
|
| 32 |
THIN |
4.64% |
4 |
0.98% |
3.66 |
3.83 |
|
| 33 |
SADG |
4.46% |
1 |
0.20% |
40.40 |
42.20 |
|
| 34 |
KOA |
4.06% |
2 |
0.39% |
5.67 |
5.90 |
|
| 35 |
RAKP |
3.67% |
6 |
2.55% |
7.90 |
8.19 |
|
| 36 |
ENTRA |
3.49% |
1 |
0.20% |
86.00 |
89.00 |
|
| 37 |
GJF |
3.42% |
1 |
0.39% |
137.40 |
142.10 |
|
| 38 |
NOFI |
3.39% |
2 |
1.18% |
73.75 |
76.25 |
|
| 39 |
AKERBP |
3.19% |
3 |
0.78% |
153.60 |
158.50 |
|
| 40 |
SSC |
2.68% |
1 |
0.39% |
9.70 |
9.96 |
|
| 41 |
TEL |
2.62% |
1 |
0.20% |
129.80 |
133.20 |
|
| 42 |
STRONG |
2.48% |
3 |
1.57% |
16.10 |
15.50 |
1.00 |
| 43 |
AXA |
1.88% |
9 |
2.45% |
2.66 |
2.71 |
|
| 44 |
OPERA |
1.61% |
6 |
1.57% |
37.20 |
37.80 |
|
| 45 |
PGS |
1.47% |
11 |
3.43% |
29.17 |
29.60 |
|
| 46 |
B2H |
1.30% |
1 |
0.20% |
15.40 |
15.60 |
|
| 47 |
WRL |
1.18% |
2 |
0.39% |
3.40 |
3.44 |
|
| 48 |
NPRO |
1.10% |
1 |
0.20% |
9.99 |
10.10 |
|
| 49 |
AKA |
0.62% |
2 |
0.39% |
16.20 |
16.30 |
|
| 50 |
HYARD |
0.00% |
1 |
0.59% |
9.39 |
9.39 |
|
| 51 |
NAVA |
0.00% |
1 |
0.20% |
12.10 |
12.10 |
|
| 52 |
IDEX |
0.00% |
4 |
0.98% |
7.00 |
7.00 |
|
| 53 |
STL |
-0.19% |
3 |
0.78% |
158.40 |
158.10 |
|
| 54 |
GIG |
-0.32% |
2 |
1.08% |
3.10 |
3.09 |
|
| 55 |
MEDI |
-0.34% |
4 |
1.18% |
73.50 |
73.25 |
|
| 56 |
BIOTEC |
-0.44% |
4 |
1.57% |
11.40 |
11.35 |
|
| 57 |
NOD |
-0.57% |
1 |
0.39% |
35.20 |
35.00 |
|
| 58 |
VEI |
-0.80% |
1 |
0.20% |
125.00 |
124.00 |
|
| 59 |
ORK |
-0.83% |
1 |
0.20% |
78.05 |
77.40 |
|
| 60 |
OLT |
-0.94% |
1 |
0.20% |
160.00 |
158.50 |
|
| 61 |
NEL |
-0.98% |
9 |
4.71% |
2.04 |
2.02 |
|
| 62 |
NSG |
-1.75% |
2 |
0.98% |
2.85 |
2.80 |
|
| 63 |
PRS |
-2.70% |
5 |
2.35% |
37.00 |
36.00 |
|
| 64 |
NANO |
-2.84% |
24 |
13.53% |
97.00 |
94.25 |
|
| 65 |
BERGEN |
-3.48% |
2 |
0.59% |
2.01 |
1.94 |
|
| 66 |
MHG |
-4.69% |
4 |
0.98% |
155.80 |
148.50 |
|
| 67 |
NAS |
-4.76% |
4 |
0.98% |
289.90 |
276.10 |
|
| 68 |
HNB |
-5.00% |
1 |
0.20% |
95.00 |
90.25 |
|
| 69 |
ODL |
-5.71% |
3 |
1.08% |
17.50 |
16.50 |
|
| 70 |
PLCS |
-6.38% |
1 |
0.59% |
0.47 |
0.44 |
|
| 71 |
SEVAN |
-6.47% |
1 |
0.20% |
17.00 |
15.90 |
|
| 72 |
FRO |
-6.91% |
6 |
1.47% |
62.95 |
58.60 |
|
| 73 |
BWO |
-8.03% |
6 |
1.57% |
27.40 |
25.20 |
|
| 74 |
AUSS |
-8.63% |
2 |
0.59% |
84.00 |
76.75 |
|
| 75 |
NOM |
-8.86% |
2 |
0.78% |
4.29 |
3.91 |
|
| 76 |
EMGS |
-11.42% |
1 |
0.20% |
8.76 |
7.76 |
|
| 77 |
QEC |
-13.68% |
5 |
2.25% |
5.70 |
4.92 |
|
| 78 |
SDRL |
-20.30% |
4 |
1.18% |
30.00 |
23.91 |
|
| 79 |
FOE |
-35.31% |
1 |
0.20% |
32.00 |
20.70 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter