Aksjekonkurransen 2011
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 30. des 17:45 2011)
Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
1 |
NEC |
160.00% |
29 |
2.23% |
0.10 |
0.26 |
|
2 |
KVE |
126.60% |
2 |
0.09% |
4.70 |
10.65 |
|
3 |
FUNCOM |
118.18% |
4 |
0.26% |
7.15 |
15.60 |
|
4 |
NORD |
114.95% |
1 |
0.13% |
0.11 |
0.20 |
0.04 |
5 |
APP |
110.91% |
2 |
0.09% |
1.65 |
3.48 |
|
6 |
IOX |
91.04% |
1 |
0.04% |
6.70 |
12.80 |
|
7 |
DETNOR |
86.84% |
5 |
0.28% |
47.10 |
88.00 |
|
8 |
DIAG |
71.43% |
12 |
1.40% |
3.85 |
6.60 |
|
9 |
THIN |
60.00% |
12 |
0.92% |
1.00 |
1.60 |
|
10 |
IDEX |
55.43% |
4 |
0.35% |
0.92 |
1.43 |
|
11 |
INM |
44.10% |
6 |
0.39% |
4.15 |
5.98 |
|
12 |
NOD |
43.00% |
3 |
0.22% |
10.00 |
14.30 |
|
13 |
SEVDR |
41.67% |
5 |
0.52% |
3.60 |
5.10 |
|
14 |
GOL |
40.49% |
4 |
0.20% |
189.00 |
263.80 |
1.73 |
15 |
DNO |
38.78% |
75 |
8.89% |
5.39 |
7.48 |
|
16 |
CLAVIS |
34.93% |
2 |
0.09% |
35.50 |
47.90 |
|
17 |
AKER |
33.62% |
3 |
0.26% |
116.00 |
155.00 |
|
18 |
NOF |
30.88% |
4 |
0.24% |
9.87 |
12.75 |
0.17 |
19 |
SDRL |
27.65% |
4 |
0.24% |
160.10 |
200.00 |
4.37 |
20 |
ATEA |
27.12% |
2 |
0.13% |
47.20 |
60.00 |
|
21 |
TGS |
22.69% |
1 |
0.09% |
108.00 |
132.50 |
|
22 |
EMGS |
21.46% |
13 |
0.90% |
10.95 |
13.30 |
|
23 |
STL |
21.25% |
12 |
0.66% |
126.60 |
153.50 |
|
24 |
FOE |
19.93% |
2 |
0.09% |
167.60 |
201.00 |
|
25 |
RCL |
19.91% |
10 |
0.70% |
125.00 |
149.30 |
0.59 |
26 |
PEN |
19.05% |
24 |
2.14% |
3.57 |
4.25 |
|
27 |
ITX |
18.75% |
4 |
0.44% |
4.00 |
4.75 |
|
28 |
BIONOR |
18.40% |
29 |
2.49% |
1.25 |
1.48 |
|
29 |
BERGEN |
17.62% |
1 |
0.04% |
4.20 |
4.94 |
|
30 |
WRL |
16.78% |
30 |
2.93% |
3.04 |
3.55 |
|
31 |
NOR |
16.50% |
7 |
0.48% |
4.00 |
4.66 |
|
32 |
AIK |
15.32% |
1 |
0.07% |
23.50 |
27.10 |
|
33 |
GJF |
15.12% |
4 |
0.22% |
60.20 |
69.30 |
|
34 |
ABT |
14.70% |
3 |
0.33% |
6.19 |
7.10 |
|
35 |
WWASA |
14.12% |
2 |
0.17% |
25.50 |
28.60 |
0.50 |
36 |
AKSO |
13.83% |
6 |
0.37% |
55.30 |
62.95 |
|
37 |
PGS |
13.33% |
17 |
1.31% |
57.75 |
65.45 |
|
38 |
PRS |
12.81% |
2 |
0.13% |
37.16 |
40.99 |
0.93 |
39 |
OPERA |
12.36% |
8 |
0.61% |
25.90 |
29.10 |
|
40 |
GOD |
12.14% |
1 |
0.04% |
1.40 |
1.57 |
|
41 |
ORK |
11.90% |
2 |
0.11% |
44.37 |
44.65 |
5.00 |
42 |
NAUR |
10.76% |
57 |
6.62% |
7.90 |
8.75 |
|
43 |
ELT |
9.06% |
6 |
0.39% |
2.98 |
3.25 |
|
44 |
ODF |
8.82% |
1 |
0.04% |
34.00 |
36.00 |
1.00 |
45 |
TELIO |
8.71% |
3 |
0.13% |
24.10 |
26.20 |
|
46 |
YAR |
8.55% |
12 |
0.70% |
221.10 |
240.00 |
|
47 |
BOUVET |
8.53% |
1 |
0.09% |
64.50 |
70.00 |
|
48 |
TEL |
8.16% |
2 |
0.13% |
90.70 |
98.10 |
|
49 |
QFR |
7.74% |
1 |
0.04% |
15.50 |
16.70 |
|
50 |
NSG |
7.11% |
28 |
2.71% |
4.22 |
4.52 |
|
51 |
TOM |
6.93% |
2 |
0.09% |
37.50 |
40.10 |
|
52 |
STB |
6.91% |
5 |
0.41% |
29.09 |
31.10 |
|
53 |
NHY |
6.00% |
27 |
1.77% |
26.17 |
27.74 |
|
54 |
SRI |
5.50% |
1 |
0.07% |
50.00 |
52.75 |
|
55 |
AUSS |
5.00% |
10 |
0.70% |
20.00 |
21.00 |
|
56 |
BON |
4.48% |
1 |
0.04% |
111.50 |
116.50 |
|
57 |
DESSC |
4.16% |
4 |
0.24% |
7.21 |
7.51 |
|
58 |
IGE |
3.75% |
46 |
3.80% |
1.60 |
1.66 |
|
59 |
PSI |
3.28% |
6 |
0.70% |
3.05 |
3.15 |
|
60 |
GRO |
2.90% |
1 |
0.09% |
103.50 |
106.50 |
|
61 |
DAT |
2.83% |
1 |
0.09% |
5.30 |
5.45 |
|
62 |
SIOFF |
2.47% |
6 |
0.52% |
8.10 |
8.30 |
|
63 |
MHG |
1.81% |
15 |
1.03% |
2.54 |
2.59 |
|
64 |
SONG |
1.67% |
7 |
0.57% |
18.00 |
18.30 |
|
65 |
ASD |
1.20% |
1 |
0.07% |
41.50 |
42.00 |
|
66 |
ORO |
0.77% |
4 |
0.70% |
12.95 |
13.05 |
|
67 |
TTS |
0.74% |
1 |
0.04% |
9.40 |
9.47 |
|
68 |
SUBC |
0.73% |
3 |
0.15% |
110.20 |
111.00 |
|
69 |
FBU |
0.65% |
1 |
0.09% |
1.55 |
1.56 |
|
70 |
BRIDGE |
0.60% |
4 |
0.22% |
8.40 |
8.45 |
|
71 |
DNB |
0.43% |
2 |
0.13% |
58.30 |
58.55 |
|
72 |
PAR |
--- |
2 |
0.26% |
--- |
--- |
|
73 |
FLOAT |
--- |
1 |
0.09% |
--- |
--- |
|
74 |
SIMTRO |
--- |
1 |
0.04% |
--- |
--- |
|
75 |
IGNIS |
--- |
1 |
0.09% |
--- |
--- |
|
76 |
SPOG |
0.00% |
1 |
0.09% |
33.00 |
33.00 |
|
77 |
GOLE |
--- |
1 |
0.13% |
--- |
--- |
|
78 |
MIS |
--- |
4 |
0.17% |
--- |
--- |
|
79 |
LOND |
--- |
3 |
0.22% |
--- |
--- |
|
80 |
FAKTOR |
--- |
3 |
0.17% |
--- |
--- |
|
81 |
LSG |
-1.18% |
1 |
0.04% |
85.00 |
84.00 |
|
82 |
CECON |
-1.27% |
3 |
0.13% |
1.57 |
1.55 |
|
83 |
HAVI |
-1.43% |
1 |
0.07% |
35.00 |
34.50 |
|
84 |
FOP |
-3.00% |
1 |
0.09% |
7.99 |
7.75 |
|
85 |
BWO |
-3.30% |
6 |
0.41% |
10.00 |
9.45 |
0.22 |
86 |
OLT |
-4.48% |
1 |
0.04% |
825.00 |
788.00 |
|
87 |
BIOTEC |
-4.59% |
7 |
0.70% |
5.45 |
5.20 |
|
88 |
GOGL |
-5.75% |
7 |
0.46% |
4.00 |
3.77 |
|
89 |
PLCS |
-6.04% |
3 |
0.31% |
2.98 |
2.80 |
|
90 |
PHO |
-6.22% |
1 |
0.09% |
37.00 |
34.70 |
|
91 |
VIZ |
-6.76% |
1 |
0.09% |
20.70 |
19.30 |
|
92 |
EIOF |
-7.21% |
1 |
0.04% |
31.90 |
29.60 |
|
93 |
SSC |
-7.39% |
5 |
0.33% |
2.30 |
2.13 |
|
94 |
HRG |
-7.62% |
9 |
0.70% |
3.28 |
3.03 |
|
95 |
JIN |
-7.73% |
3 |
0.31% |
9.70 |
8.95 |
|
96 |
QEC |
-8.08% |
59 |
4.50% |
3.96 |
3.64 |
|
97 |
GYL |
-8.10% |
1 |
0.09% |
228.50 |
210.00 |
|
98 |
AVM |
-9.27% |
8 |
0.52% |
20.50 |
18.60 |
|
99 |
ALGETA |
-10.00% |
23 |
1.77% |
170.00 |
153.00 |
|
100 |
NAS |
-10.16% |
6 |
0.41% |
61.50 |
55.25 |
|
101 |
PCIB |
-10.39% |
6 |
0.48% |
43.30 |
38.80 |
|
102 |
FRO |
-10.50% |
10 |
0.81% |
28.47 |
25.48 |
|
103 |
ECHEM |
-11.11% |
5 |
0.61% |
0.18 |
0.16 |
|
104 |
SALM |
-12.54% |
2 |
0.09% |
34.30 |
30.00 |
|
105 |
KIT |
-13.41% |
1 |
0.22% |
1.79 |
1.55 |
|
106 |
REPANT |
-14.00% |
6 |
0.48% |
2.00 |
1.72 |
|
107 |
AKBM |
-14.67% |
4 |
0.28% |
1.50 |
1.28 |
|
108 |
PDR |
-14.81% |
13 |
1.14% |
0.54 |
0.46 |
|
109 |
HEX |
-15.17% |
3 |
0.17% |
2.90 |
2.46 |
|
110 |
OTS |
-16.98% |
10 |
0.83% |
0.53 |
0.44 |
|
111 |
DOF |
-17.31% |
1 |
0.09% |
26.00 |
21.50 |
|
112 |
AKPS |
-18.50% |
1 |
0.04% |
4.54 |
3.70 |
|
113 |
RXT |
-20.83% |
3 |
0.17% |
1.20 |
0.95 |
|
114 |
BIRD |
-20.95% |
5 |
0.61% |
1.05 |
0.83 |
|
115 |
BXPL |
-21.05% |
8 |
0.57% |
19.00 |
15.00 |
|
116 |
GSF |
-21.27% |
8 |
0.44% |
5.50 |
4.33 |
|
117 |
SAS-NOK |
-21.41% |
2 |
0.26% |
8.50 |
6.68 |
|
118 |
TSU |
-22.81% |
30 |
2.69% |
0.57 |
0.44 |
|
119 |
ARCHER |
-24.77% |
27 |
1.83% |
21.40 |
16.10 |
|
120 |
SCI |
-25.28% |
2 |
0.09% |
2.65 |
1.98 |
|
121 |
ACTA |
-26.67% |
6 |
0.31% |
1.65 |
1.21 |
|
122 |
NOM |
-26.72% |
8 |
0.68% |
1.31 |
0.96 |
|
123 |
BLO |
-27.27% |
14 |
0.79% |
0.22 |
0.16 |
|
124 |
SBX |
-30.30% |
3 |
0.20% |
0.33 |
0.23 |
|
125 |
MORPOL |
-33.60% |
3 |
0.26% |
12.50 |
8.30 |
|
126 |
REC |
-33.60% |
57 |
4.02% |
5.00 |
3.32 |
|
127 |
FLNG |
-33.78% |
1 |
0.09% |
3.70 |
2.45 |
|
128 |
NAVA |
-34.52% |
3 |
0.39% |
16.80 |
11.00 |
|
129 |
COD |
-34.87% |
1 |
0.09% |
3.90 |
2.53 |
0.01 |
130 |
KOA |
-39.58% |
21 |
1.42% |
2.40 |
1.45 |
|
131 |
GRR |
-46.97% |
5 |
0.35% |
0.66 |
0.35 |
|
132 |
RGT |
-54.69% |
96 |
10.50% |
0.64 |
0.29 |
|
133 |
SINO |
-56.03% |
1 |
0.04% |
7.05 |
3.10 |
|
134 |
NORTH |
-57.92% |
4 |
0.26% |
20.20 |
8.50 |
|
135 |
NATTO |
-65.83% |
2 |
0.13% |
24.00 |
8.20 |
|
136 |
JSHIP |
-79.73% |
5 |
0.37% |
11.30 |
2.29 |
|
137 |
SEVAN |
-82.65% |
25 |
2.14% |
48.00 |
8.33 |
|
138 |
EMS |
-88.56% |
2 |
0.09% |
9.00 |
1.03 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter